券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 436.75 | 5 | 435.00 | 433.00 | -3 | 1,989 | -0.15% |
|
| 2024/05/02 | 9 | 445.67 | 9 | 442.61 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/30 | 6 | 468.16 | 0 | 0.00 | 468.00 | 6 | 1,994 | 0.30% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 436.75 | 447.00 | -2 | 1,922 | -0.10% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 405.00 | 406.50 | -2 | 1,884 | -0.11% |
|
| 2024/04/24 | 2.2 | 392.82 | 5 | 402.70 | 411.00 | -2.8 | 1,871 | -0.15% |
|
| 2024/04/23 | 3.2 | 387.47 | 1 | 389.50 | 383.00 | 2.2 | 1,844 | 0.12% |
|
| 2024/04/22 | 5.2 | 399.24 | 1 | 391.00 | 391.00 | 4.2 | 1,814 | 0.23% |
|
| 2024/04/19 | 5.2 | 408.17 | 4 | 425.09 | 420.00 | 1.2 | 1,779 | 0.07% |
|
| 2024/04/18 | 5 | 441.60 | 8 | 438.75 | 443.50 | -3 | 1,713 | -0.18% |
|
| 2024/04/17 | 0 | 0.00 | 1.2 | 420.42 | 426.00 | -1.2 | 1,674 | -0.07% |
|
| 2024/04/16 | 1.1 | 390.91 | 2 | 394.00 | 403.00 | -0.9 | 1,623 | -0.06% |
|
| 2024/04/15 | 3 | 400.89 | 4 | 407.38 | 400.50 | -1 | 1,596 | -0.06% |
|
| 2024/04/12 | 2 | 412.75 | 5 | 410.00 | 413.00 | -3 | 1,570 | -0.19% |
|
| 2024/04/11 | 1.5 | 386.83 | 3 | 399.33 | 396.00 | -1.5 | 1,533 | -0.10% |
|
| 2024/04/10 | 0.3 | 379.54 | 1 | 381.00 | 379.00 | -0.7 | 1,514 | -0.04% |
|
| 2024/04/09 | 5 | 386.20 | 1 | 384.00 | 384.50 | 4 | 1,501 | 0.27% |
|
| 2024/04/08 | 3 | 391.17 | 1 | 396.00 | 391.00 | 2 | 1,489 | 0.13% |
|
| 2024/04/03 | 3 | 391.33 | 1 | 395.00 | 396.00 | 2 | 1,478 | 0.14% |
|
| 2024/04/02 | 1 | 400.00 | 0 | 0.00 | 400.50 | 1 | 1,456 | 0.07% |
|
| 2024/04/01 | 4 | 403.63 | 1 | 403.50 | 409.00 | 3 | 1,442 | 0.21% |
|
| 2024/03/29 | 7 | 409.43 | 7.2 | 415.11 | 410.50 | -0.2 | 1,426 | -0.01% |
|
| 2024/03/28 | 4 | 398.38 | 2 | 404.75 | 386.50 | 2 | 1,375 | 0.15% |
|
| 2024/03/27 | 2.2 | 395.32 | 5 | 395.80 | 394.50 | -2.8 | 1,345 | -0.21% |
|
| 2024/03/26 | 10 | 392.95 | 2 | 391.75 | 380.00 | 8 | 1,318 | 0.61% |
|
| 2024/03/25 | 4 | 387.89 | 7 | 391.50 | 382.50 | -3 | 1,274 | -0.23% |
|
| 2024/03/22 | 5 | 357.00 | 10 | 361.25 | 374.50 | -5 | 1,228 | -0.41% |
|
| 2024/03/21 | 6 | 336.67 | 1 | 336.50 | 340.50 | 5 | 1,174 | 0.43% |
|
| 2024/03/20 | 2 | 338.00 | 1 | 340.50 | 337.00 | 1 | 1,152 | 0.09% |
|
| 2024/03/19 | 9 | 352.89 | 4 | 356.88 | 345.00 | 5 | 1,130 | 0.44% |
|
| 2024/03/18 | 2.1 | 334.71 | 3 | 341.67 | 342.00 | -0.9 | 1,067 | -0.08% |
|
| 2024/03/15 | 0.1 | 313.00 | 0 | 0.00 | 311.00 | 0.1 | 1,014 | 0.01% |
|
| 2024/03/13 | 1 | 317.00 | 1 | 327.50 | 317.00 | 0 | 1,029 | 0.00% |
|
| 2024/03/12 | 1 | 319.00 | 1 | 327.50 | 328.00 | 0 | 1,006 | 0.00% |
|
| 2024/03/11 | 0.2 | 303.00 | 0 | 0.00 | 313.00 | 0.2 | 979 | 0.02% |
|
| 2024/03/08 | 3.1 | 305.81 | 0 | 0.00 | 299.50 | 3.1 | 966 | 0.32% |
|
| 2024/03/07 | 2 | 318.00 | 1 | 322.00 | 321.00 | 1 | 928 | 0.11% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 304.50 | 302.50 | -1 | 875 | -0.11% |
|
| 2024/03/04 | 0.2 | 311.50 | 0 | 0.00 | 304.50 | 0.2 | 866 | 0.02% |
|
| 2024/03/01 | 0.1 | 320.00 | 3 | 313.50 | 312.00 | -2.9 | 849 | -0.35% |
|
| 2024/02/29 | 1 | 317.00 | 1 | 319.50 | 318.00 | 0 | 838 | 0.00% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 322.50 | 316.00 | -1 | 827 | -0.12% |
|
| 2024/02/26 | 6.1 | 326.07 | 1 | 323.00 | 322.50 | 5.1 | 812 | 0.62% |
|
| 2024/02/23 | 8 | 314.44 | 1 | 319.00 | 315.00 | 7 | 784 | 0.89% |
|
| 2024/02/22 | 1.1 | 309.14 | 0.1 | 307.00 | 308.50 | 1 | 751 | 0.14% |
|
| 2024/02/21 | 2 | 314.25 | 0 | 0.00 | 307.50 | 2 | 748 | 0.27% |
|
| 2024/02/20 | 2.1 | 311.05 | 2 | 315.50 | 316.50 | 0.1 | 738 | 0.01% |
|
| 2024/02/19 | 2.1 | 318.18 | 3 | 319.50 | 310.00 | -1 | 711 | -0.13% |
|
| 2024/02/16 | 1 | 307.00 | 4 | 308.38 | 318.00 | -3 | 664 | -0.45% |
|
| 2024/02/15 | 3 | 304.50 | 3 | 307.00 | 302.50 | 0 | 623 | 0.00% |
|
| 2024/02/05 | 1 | 281.00 | 1.1 | 288.46 | 293.00 | -0.1 | 573 | -0.02% |
|
| 2024/02/02 | 1 | 276.50 | 1 | 280.50 | 280.50 | 0 | 538 | 0.00% |
|
| 2024/02/01 | 0.1 | 275.00 | 0 | 0.00 | 274.50 | 0.1 | 523 | 0.01% |
|
| 2024/01/30 | 2 | 268.25 | 1 | 274.50 | 280.50 | 1 | 479 | 0.21% |
|
| 2024/01/29 | 2 | 271.25 | 3 | 270.50 | 269.50 | -1 | 453 | -0.22% |
|
| 2024/01/26 | 1 | 264.50 | 0 | 0.00 | 260.50 | 1 | 425 | 0.23% |
|
| 2024/01/25 | 1 | 264.00 | 1 | 268.00 | 265.50 | 0 | 393 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 228 | -0.44% |
|
| 2023/12/07 | 1 | 213.00 | 0.1 | 214.00 | 211.50 | 0.9 | 192 | 0.47% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 214.50 | 215.00 | -0.1 | 185 | -0.03% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 170 | -0.59% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 210.50 | 207.50 | -1 | 172 | -0.58% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 152 | -0.65% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 187.50 | 187.00 | 0 | 149 | 0.00% |
|
| 2023/11/07 | 1 | 189.00 | 0 | 0.00 | 189.00 | 1 | 155 | 0.65% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 190.50 | 189.00 | -2 | 185 | -1.08% |
|
| 2023/09/18 | 2 | 205.50 | 0 | 0.00 | 206.00 | 2 | 300 | 0.67% |
|
| 2023/09/14 | 0.1 | 210.00 | 0 | 0.00 | 209.50 | 0.1 | 313 | 0.03% |
|
| 2023/09/11 | 0 | 0.00 | 0.3 | 203.50 | 203.50 | -0.3 | 331 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 202.50 | 201.00 | 0 | 356 | 0.00% |
|
| 2023/08/17 | 0.1 | 193.00 | 0 | 0.00 | 192.00 | 0.1 | 485 | 0.03% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 202.00 | 203.00 | -1 | 504 | -0.20% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 220.50 | 219.00 | -0.1 | 492 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 218.00 | 220.00 | -0.1 | 498 | -0.01% |
|
| 2023/07/25 | 0.1 | 224.00 | 0 | 0.00 | 222.00 | 0.1 | 498 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 236.00 | 231.00 | -3 | 485 | -0.62% |
|
| 2023/07/12 | 1 | 228.50 | 0 | 0.00 | 228.00 | 1 | 479 | 0.21% |
|
| 2023/07/07 | 2 | 234.75 | 0.2 | 234.26 | 236.50 | 1.8 | 475 | 0.38% |
|
| 2023/06/30 | 1 | 231.00 | 0 | 0.00 | 232.00 | 1 | 438 | 0.23% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 229.50 | 225.50 | -1 | 427 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 225.00 | 220.50 | -1 | 389 | -0.26% |
|
| 2023/06/14 | 1 | 214.50 | 3 | 222.67 | 225.00 | -2 | 380 | -0.53% |
|
| 2023/06/13 | 1 | 203.50 | 0 | 0.00 | 214.00 | 1 | 355 | 0.28% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 203.00 | 202.00 | 0 | 341 | -0.01% |
|
| 2023/06/08 | 3.1 | 206.84 | 2 | 222.00 | 206.00 | 1.1 | 321 | 0.34% |
|
| 2023/06/06 | 0.1 | 210.00 | 0 | 0.00 | 215.50 | 0.1 | 260 | 0.04% |
|
| 2023/06/05 | 0.1 | 211.00 | 0 | 0.00 | 210.50 | 0.1 | 256 | 0.02% |
|
| 2023/05/29 | 0 | 209.00 | 0 | 0.00 | 208.50 | 0 | 262 | 0.01% |
|
| 2023/05/23 | 2 | 218.00 | 2 | 215.50 | 218.00 | 0 | 279 | 0.00% |
|
| 2023/05/22 | 2 | 216.25 | 1 | 216.00 | 215.00 | 1 | 300 | 0.33% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 198.00 | 198.00 | -2 | 275 | -0.73% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 193.50 | 186.50 | -5 | 260 | -1.92% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 190.00 | 187.50 | -2 | 249 | -0.80% |
|
| 2023/03/14 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 192 | 0.52% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 182.50 | 182.50 | -1 | 177 | -0.56% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 178.00 | 177.50 | -2 | 173 | -1.15% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 175.50 | 177.00 | -0.1 | 166 | -0.03% |
|
| 2023/02/22 | 1 | 179.00 | 0 | 0.00 | 176.00 | 1 | 154 | 0.65% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 174.75 | 176.50 | -2 | 142 | -1.40% |
|
| 2023/02/20 | 7 | 176.29 | 4 | 174.89 | 176.00 | 3 | 136 | 2.17% |
|
| 2023/02/17 | 1 | 161.00 | 0 | 0.00 | 167.50 | 1 | 110 | 0.90% |
|
| 2023/02/03 | 3 | 154.50 | 0 | 0.00 | 154.50 | 3 | 100 | 2.98% |
|
| 2023/02/02 | 2 | 154.00 | 0 | 0.00 | 154.50 | 2 | 98 | 2.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 94 | -1.06% |
|
| 2023/01/06 | 1 | 139.00 | 1 | 139.50 | 139.50 | 0 | 94 | 0.00% |
|
| 2022/12/28 | 1 | 130.00 | 0 | 0.00 | 128.00 | 1 | 93 | 1.07% |
|
| 2022/12/02 | 0 | 0.00 | 0.1 | 146.00 | 143.50 | -0.1 | 91 | -0.05% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 141.00 | 141.50 | -0.1 | 91 | -0.05% |
|
| 2022/11/30 | 0 | 138.00 | 0 | 0.00 | 138.50 | 0 | 91 | 0.04% |
|
| 2022/11/11 | 1 | 128.00 | 1 | 127.00 | 127.00 | 0 | 107 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 124.00 | 125.00 | -2 | 104 | -1.92% |
|
| 2022/11/01 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 100 | 1.99% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 116.50 | 119.00 | -1 | 99 | -1.00% |
|
| 2022/10/12 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 92 | 0.00% |
|
| 2022/10/11 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 93 | 1.08% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 128.50 | 129.50 | -2 | 94 | -2.11% |
|
| 2022/09/30 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 96 | 0.00% |
|
| 2022/09/21 | 1 | 136.50 | 0 | 0.00 | 136.50 | 1 | 105 | 0.95% |
|
| 2022/09/16 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 107 | 1.87% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 139.67 | 139.50 | -3 | 107 | -2.80% |
|
| 2022/09/12 | 1 | 143.00 | 0 | 0.00 | 143.50 | 1 | 113 | 0.88% |
|
| 2022/09/08 | 0.3 | 140.00 | 1 | 140.00 | 142.00 | -0.7 | 115 | -0.64% |
|
| 2022/09/06 | 0.1 | 144.00 | 0 | 0.00 | 143.00 | 0.1 | 115 | 0.04% |
|
| 2022/09/01 | 1 | 153.00 | 0 | 0.00 | 152.00 | 1 | 116 | 0.86% |
|
| 2022/08/29 | 0 | 151.00 | 0 | 0.00 | 149.00 | 0 | 115 | 0.02% |
|
| 2022/08/26 | 3.3 | 156.47 | 0 | 0.00 | 154.50 | 3.3 | 113 | 2.86% |
|
| 2022/08/23 | 2.1 | 152.77 | 1 | 152.50 | 152.50 | 1.1 | 103 | 1.01% |
|
| 2022/08/22 | 1.1 | 159.17 | 1 | 157.50 | 157.50 | 0.1 | 101 | 0.05% |
|
| 2022/07/18 | 1 | 139.00 | 1 | 140.00 | 140.00 | 0 | 97 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 133.00 | 132.00 | -1 | 94 | -1.06% |
|
| 2022/06/08 | 1 | 191.00 | 1 | 189.00 | 189.00 | 0 | 86 | 0.00% |
|
| 2022/06/06 | 1 | 195.50 | 0 | 0.00 | 194.00 | 1 | 88 | 1.12% |
|
| 2022/05/10 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 186 | 0.54% |
|
| 2022/05/09 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 191 | 0.52% |
|
| 2022/05/06 | 0 | 183.50 | 0 | 0.00 | 181.50 | 0 | 193 | 0.00% |
|
| 2022/05/04 | 0 | 185.00 | 0 | 0.00 | 183.50 | 0 | 199 | 0.00% |
|
| 2022/04/28 | 0 | 183.00 | 0 | 0.00 | 184.00 | 0 | 213 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 191.00 | 189.50 | -1 | 218 | -0.46% |
|
| 2022/04/15 | 1 | 198.52 | 1 | 198.00 | 198.00 | 0 | 269 | 0.01% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 201.50 | 202.50 | -2 | 312 | -0.64% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 217.50 | 216.00 | -1 | 461 | -0.22% |
|
| 2022/03/22 | 0 | 216.00 | 0 | 0.00 | 215.50 | 0 | 461 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 0 | 214.50 | 214.00 | 0 | 465 | 0.00% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 214.50 | 212.50 | 0 | 461 | 0.00% |
|
| 2022/03/08 | 0 | 210.50 | 0 | 0.00 | 208.50 | 0 | 458 | 0.00% |
|
| 2022/03/07 | 0 | 214.50 | 0 | 0.00 | 213.50 | 0 | 454 | 0.00% |
|
| 2022/02/25 | 1 | 222.00 | 1 | 217.50 | 217.50 | 0 | 470 | 0.00% |
|
| 2022/02/24 | 1 | 224.00 | 1 | 222.00 | 221.50 | 0 | 467 | 0.00% |
|
| 2022/02/14 | 0 | 229.00 | 0 | 0.00 | 226.00 | 0 | 455 | 0.00% |
|
| 2022/01/17 | 1 | 236.50 | 2 | 242.50 | 244.00 | -1 | 391 | -0.26% |
|
| 2022/01/14 | 0 | 0.00 | 0.4 | 242.00 | 237.00 | -0.4 | 380 | -0.09% |
|
| 2022/01/11 | 2 | 250.25 | 2 | 248.50 | 249.00 | 0 | 362 | 0.00% |
|
| 2022/01/10 | 1 | 256.50 | 0 | 0.00 | 255.50 | 1 | 353 | 0.28% |
|
| 2022/01/07 | 2 | 268.50 | 1.1 | 257.23 | 257.00 | 0.9 | 346 | 0.26% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 284.75 | 285.00 | -2 | 303 | -0.66% |
|
| 2022/01/05 | 0.1 | 282.50 | 0 | 0.00 | 281.00 | 0.1 | 286 | 0.03% |
|
| 2022/01/03 | 1 | 277.50 | 2 | 278.00 | 278.00 | -1 | 256 | -0.39% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 272.75 | 279.00 | -2 | 237 | -0.84% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 256.50 | 256.50 | -4 | 200 | -2.00% |
|
| 2021/12/28 | 1 | 254.00 | 2 | 255.00 | 255.00 | -1 | 195 | -0.51% |
|
| 2021/12/27 | 1 | 251.00 | 0 | 0.00 | 254.50 | 1 | 189 | 0.53% |
|
| 2021/12/23 | 1 | 238.50 | 1 | 240.50 | 240.50 | 0 | 176 | 0.00% |
|
| 2021/12/21 | 1 | 234.50 | 0 | 0.00 | 234.50 | 1 | 172 | 0.58% |
|
| 2021/12/14 | 0 | 229.73 | 0 | 0.00 | 228.00 | 0 | 172 | 0.01% |
|
| 2021/12/13 | 1 | 236.00 | 0 | 0.00 | 233.50 | 1 | 173 | 0.58% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 234.00 | 234.00 | -1 | 175 | -0.57% |
|
| 2021/12/03 | 1 | 235.50 | 0 | 0.00 | 234.00 | 1 | 177 | 0.56% |
|
| 2021/12/01 | 1 | 234.50 | 1 | 233.00 | 233.00 | 0 | 190 | 0.00% |
|
| 2021/11/23 | 1 | 241.00 | 1 | 239.00 | 239.00 | 0 | 195 | 0.00% |
|
| 2021/11/22 | 1 | 239.50 | 1 | 242.50 | 245.50 | 0 | 198 | 0.00% |
|
| 2021/11/19 | 0.2 | 232.00 | 0 | 0.00 | 231.00 | 0.2 | 200 | 0.07% |
|
| 2021/11/16 | 0.1 | 234.00 | 0 | 0.00 | 232.00 | 0.1 | 213 | 0.05% |
|
| 2021/11/15 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 218 | 0.46% |
|
| 2021/11/11 | 1 | 236.00 | 1 | 236.00 | 236.00 | 0 | 230 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 237.64 | 237.00 | -0.2 | 328 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 0.5 | 230.00 | 230.00 | -0.5 | 406 | -0.12% |
|
| 2021/10/21 | 0.2 | 229.43 | 0 | 0.00 | 232.50 | 0.2 | 406 | 0.06% |
|
| 2021/10/15 | 0.1 | 223.50 | 0 | 0.00 | 222.00 | 0.1 | 406 | 0.02% |
|
| 2021/10/12 | 0.1 | 225.00 | 0 | 0.00 | 224.00 | 0.1 | 410 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 0.3 | 226.81 | 228.50 | -0.3 | 412 | -0.07% |
|
| 2021/10/06 | 0 | 0.00 | 0.3 | 220.04 | 222.50 | -0.3 | 415 | -0.06% |
|
| 2021/10/04 | 0.1 | 220.50 | 0 | 0.00 | 218.00 | 0.1 | 422 | 0.02% |
|
| 2021/09/30 | 1 | 228.50 | 0 | 0.00 | 229.00 | 1 | 423 | 0.24% |
|
| 2021/09/16 | 1 | 233.50 | 0 | 0.00 | 232.50 | 1 | 426 | 0.23% |
|
| 2021/09/14 | 0 | 235.50 | 0 | 0.00 | 234.00 | 0 | 426 | 0.01% |
|
| 2021/09/13 | 0 | 236.00 | 0 | 0.00 | 235.50 | 0 | 425 | 0.00% |
|
| 2021/09/10 | 1 | 240.00 | 0 | 0.00 | 239.00 | 1 | 426 | 0.23% |
|
| 2021/09/09 | 0.1 | 239.00 | 0 | 0.00 | 240.00 | 0.1 | 429 | 0.02% |
|
| 2021/09/08 | 0.1 | 238.49 | 1 | 234.00 | 234.00 | -0.9 | 431 | -0.21% |
|
| 2021/08/30 | 1 | 262.00 | 0 | 0.00 | 260.50 | 1 | 400 | 0.25% |
|
| 2021/08/19 | 0 | 0.00 | 0 | 262.50 | 253.00 | 0 | 371 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 270.75 | 259.00 | -2 | 361 | -0.55% |
|
| 2021/08/16 | 2 | 277.00 | 0 | 0.00 | 268.50 | 2 | 354 | 0.56% |
|
| 2021/08/12 | 1 | 289.50 | 7 | 289.29 | 290.50 | -6 | 325 | -1.85% |
|
| 2021/08/11 | 0 | 277.00 | 1 | 282.00 | 278.00 | -1 | 299 | -0.33% |
|
| 2021/08/09 | 1 | 288.00 | 3 | 287.50 | 286.00 | -2 | 288 | -0.69% |
|
| 2021/08/06 | 3 | 290.67 | 1.1 | 287.00 | 286.00 | 1.9 | 282 | 0.67% |
|
| 2021/08/02 | 0.3 | 277.83 | 0 | 0.00 | 276.50 | 0.3 | 233 | 0.11% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 258.00 | 260.00 | -1 | 212 | -0.47% |
|
| 2021/07/26 | 1 | 252.00 | 0 | 0.00 | 256.00 | 1 | 222 | 0.45% |
|
| 2021/07/12 | 1 | 269.00 | 1 | 267.00 | 267.00 | 0 | 230 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0.3 | 264.00 | 266.00 | -0.3 | 226 | -0.13% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 263.50 | 261.50 | -1 | 233 | -0.43% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 255.00 | 255.00 | -5 | 270 | -1.85% |
|
| 2021/06/30 | 0.1 | 259.00 | 0 | 0.00 | 259.00 | 0.1 | 275 | 0.04% |
|
| 2021/06/28 | 0.1 | 256.50 | 0 | 0.00 | 256.50 | 0.1 | 275 | 0.04% |
|
| 2021/06/25 | 1 | 261.00 | 0 | 0.00 | 259.00 | 1 | 277 | 0.36% |
|
| 2021/06/23 | 0.1 | 256.00 | 0 | 0.00 | 257.00 | 0.1 | 279 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 253.50 | 252.00 | -2 | 279 | -0.72% |
|
| 2021/06/18 | 0.1 | 263.00 | 0 | 0.00 | 260.00 | 0.1 | 292 | 0.03% |
|
| 2021/06/11 | 0.1 | 250.00 | 0 | 0.00 | 249.00 | 0.1 | 290 | 0.03% |
|
| 2021/06/03 | 1 | 235.50 | 1 | 239.50 | 239.50 | 0 | 294 | 0.00% |
|
| 2021/06/02 | 1 | 241.50 | 0 | 0.00 | 238.00 | 1 | 296 | 0.34% |
|
| 2021/05/31 | 0.1 | 239.50 | 1 | 242.00 | 240.50 | -0.9 | 298 | -0.30% |
|
| 2021/05/28 | 1.2 | 234.17 | 0 | 0.00 | 235.00 | 1.2 | 300 | 0.40% |
|
| 2021/05/26 | 0 | 0.00 | 0 | 241.00 | 239.00 | 0 | 318 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 230.00 | 231.00 | -1 | 325 | -0.31% |
|
| 2021/05/20 | 1 | 222.50 | 0 | 0.00 | 221.00 | 1 | 329 | 0.30% |
|
| 2021/05/17 | 1 | 211.50 | 1 | 209.00 | 210.50 | 0 | 355 | 0.00% |
|
| 2021/05/14 | 1.2 | 232.08 | 1 | 226.50 | 226.50 | 0.2 | 355 | 0.06% |
|
| 2021/05/12 | 0 | 224.50 | 1 | 223.00 | 225.50 | -1 | 367 | -0.27% |
|
| 2021/05/11 | 1 | 247.08 | 0 | 0.00 | 244.00 | 1 | 357 | 0.28% |
|
| 2021/05/06 | 1 | 260.50 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/05 | 2.1 | 261.19 | 0 | 0.00 | 259.00 | 2.1 | 359 | 0.58% |
|
| 2021/05/04 | 1 | 268.50 | 0 | 0.00 | 269.00 | 1 | 358 | 0.28% |
|
| 2021/05/03 | 1.1 | 275.36 | 0 | 0.00 | 275.00 | 1.1 | 357 | 0.31% |
|
| 2021/04/28 | 0 | 282.00 | 0 | 0.00 | 279.00 | 0 | 373 | 0.00% |
|
| 2021/04/22 | 1 | 280.50 | 0 | 0.00 | 275.50 | 1 | 394 | 0.25% |
|
| 2021/04/16 | 0.1 | 287.00 | 0 | 0.00 | 284.00 | 0.1 | 397 | 0.01% |
|
| 2021/04/15 | 1 | 279.50 | 0 | 0.00 | 281.00 | 1 | 402 | 0.25% |
|
| 2021/04/14 | 1 | 281.00 | 0 | 0.00 | 280.50 | 1 | 403 | 0.25% |
|
| 2021/04/13 | 1.2 | 293.07 | 0 | 0.00 | 286.00 | 1.2 | 402 | 0.29% |
|
| 2021/04/12 | 0.1 | 297.50 | 1 | 293.00 | 293.00 | -0.9 | 399 | -0.23% |
|
| 2021/04/09 | 0.1 | 296.50 | 1 | 296.00 | 297.50 | -0.9 | 400 | -0.22% |
|
| 2021/04/08 | 0.2 | 298.75 | 0 | 0.00 | 297.00 | 0.2 | 395 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 285.83 | 284.50 | -3 | 370 | -0.81% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 291.00 | 289.00 | -2 | 371 | -0.54% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 287.00 | 286.00 | -1 | 371 | -0.27% |
|
| 2021/03/24 | 1 | 285.50 | 0.1 | 286.00 | 286.00 | 0.9 | 371 | 0.25% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 280.50 | 279.50 | -1 | 376 | -0.27% |
|
| 2021/03/16 | 0 | 0.00 | 0 | 281.50 | 280.00 | 0 | 390 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 275.50 | 276.00 | -1 | 409 | -0.24% |
|
| 2021/03/10 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 423 | 0.24% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 282.50 | 283.00 | -1 | 453 | -0.22% |
|
| 2021/03/03 | 2 | 284.00 | 0 | 0.00 | 283.50 | 2 | 452 | 0.44% |
|
| 2021/02/26 | 1 | 290.00 | 4 | 291.75 | 289.50 | -3 | 452 | -0.66% |
|
| 2021/02/23 | 1 | 290.50 | 0 | 0.00 | 288.00 | 1 | 464 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 290.67 | 290.50 | -3 | 469 | -0.64% |
|
| 2021/02/18 | 0 | 0.00 | 10 | 283.00 | 285.00 | -10 | 472 | -2.12% |
|
| 2021/02/17 | 1 | 279.00 | 1 | 278.00 | 277.00 | 0 | 465 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 273.50 | 277.00 | -1 | 459 | -0.22% |
|
| 2021/02/04 | 1 | 275.50 | 1 | 274.00 | 273.50 | 0 | 454 | 0.00% |
|
| 2021/02/03 | 0.1 | 264.50 | 0 | 0.00 | 262.50 | 0.1 | 442 | 0.02% |
|
| 2021/02/02 | 1 | 267.00 | 0 | 0.00 | 264.00 | 1 | 443 | 0.23% |
|
| 2021/02/01 | 0 | 262.00 | 0 | 0.00 | 265.00 | 0 | 446 | 0.00% |
|
| 2021/01/29 | 1 | 263.00 | 0 | 0.00 | 261.00 | 1 | 444 | 0.22% |
|
| 2021/01/28 | 1 | 263.50 | 1 | 264.50 | 263.50 | 0 | 445 | 0.00% |
|
| 2021/01/26 | 1 | 269.50 | 0 | 0.00 | 271.00 | 1 | 445 | 0.22% |
|
| 2021/01/22 | 1.2 | 267.68 | 0 | 0.00 | 270.00 | 1.2 | 444 | 0.27% |
|
| 2021/01/21 | 10 | 271.80 | 0 | 0.00 | 270.50 | 10 | 439 | 2.28% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 281.50 | 275.50 | -1 | 430 | -0.23% |
|
| 2021/01/19 | 2 | 287.50 | 0 | 0.00 | 284.50 | 2 | 425 | 0.47% |
|
| 2021/01/18 | 6 | 275.33 | 0 | 0.00 | 276.50 | 6 | 424 | 1.41% |
|
| 2021/01/15 | 2 | 283.50 | 1 | 283.00 | 283.00 | 1 | 419 | 0.24% |
|
| 2021/01/12 | 3 | 283.67 | 0 | 0.00 | 283.50 | 3 | 443 | 0.68% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 292.50 | 292.50 | -1 | 435 | -0.23% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 298.00 | 292.50 | -1 | 437 | -0.23% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 295.50 | 297.50 | -1 | 444 | -0.23% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 297.52 | 297.00 | -2 | 443 | -0.46% |
|
| 2020/12/29 | 2 | 294.50 | 2 | 292.25 | 291.50 | 0 | 437 | 0.00% |
|
| 2020/12/28 | 0 | 295.00 | 5 | 294.50 | 293.50 | -5 | 435 | -1.14% |
|
| 2020/12/25 | 0.4 | 290.00 | 0 | 0.00 | 288.00 | 0.4 | 429 | 0.09% |
|
| 2020/12/22 | 6 | 284.42 | 0 | 0.00 | 282.50 | 6 | 434 | 1.38% |
|
| 2020/12/21 | 1 | 286.00 | 0 | 0.00 | 287.00 | 1 | 438 | 0.23% |
|
| 2020/12/16 | 0 | 289.00 | 0 | 0.00 | 288.00 | 0 | 449 | 0.00% |
|
| 2020/12/15 | 0 | 290.00 | 0 | 0.00 | 286.50 | 0 | 447 | 0.00% |
|
| 2020/12/14 | 1 | 294.50 | 0 | 0.00 | 294.50 | 1 | 443 | 0.23% |
|
| 2020/12/11 | 1 | 299.00 | 0 | 0.00 | 299.00 | 1 | 455 | 0.22% |
|
| 2020/12/10 | 0.5 | 299.00 | 0 | 0.00 | 298.00 | 0.5 | 473 | 0.11% |
|
| 2020/12/07 | 1 | 294.00 | 0 | 0.00 | 293.00 | 1 | 475 | 0.21% |
|
| 2020/12/04 | 1 | 299.00 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 303.50 | 303.50 | -1 | 462 | -0.22% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 304.50 | 306.50 | -1 | 464 | -0.22% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 302.50 | 303.50 | -4 | 462 | -0.86% |
|
| 2020/11/25 | 0.3 | 302.00 | 0 | 0.00 | 298.00 | 0.3 | 451 | 0.07% |
|
| 2020/11/24 | 1 | 299.50 | 0 | 0.00 | 300.50 | 1 | 450 | 0.22% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 302.00 | 298.00 | -1 | 444 | -0.22% |
|
| 2020/11/20 | 0 | 0.00 | 0.4 | 303.00 | 301.00 | -0.4 | 440 | -0.09% |
|
| 2020/11/18 | 1 | 298.00 | 0 | 0.00 | 295.50 | 1 | 433 | 0.23% |
|
| 2020/11/16 | 2 | 288.75 | 1 | 290.00 | 289.00 | 1 | 442 | 0.23% |
|
| 2020/11/09 | 1 | 285.50 | 0 | 0.00 | 283.00 | 1 | 497 | 0.20% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 283.50 | 283.00 | -1 | 495 | -0.20% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 282.00 | 282.00 | -1 | 500 | -0.20% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 280.50 | 280.50 | -2 | 520 | -0.38% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 283.50 | 290.00 | -1 | 555 | -0.18% |
|
| 2020/10/27 | 2 | 295.25 | 0 | 0.00 | 295.00 | 2 | 594 | 0.34% |
|
| 2020/10/22 | 1 | 299.50 | 0 | 0.00 | 300.00 | 1 | 618 | 0.16% |
|
| 2020/10/21 | 1 | 304.50 | 0 | 0.00 | 302.00 | 1 | 628 | 0.16% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 288.00 | 287.50 | -3 | 694 | -0.43% |
|
| 2020/10/05 | 0 | 286.00 | 0 | 0.00 | 285.00 | 0 | 707 | 0.00% |
|
| 2020/09/29 | 0.1 | 283.00 | 0 | 0.00 | 283.00 | 0.1 | 749 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 294.00 | 288.00 | -5 | 809 | -0.62% |
|
| 2020/09/23 | 0 | 299.00 | 0 | 0.00 | 300.00 | 0 | 825 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 309.50 | 309.50 | -2 | 836 | -0.24% |
|
| 2020/09/16 | 5.2 | 310.00 | 5 | 308.10 | 310.50 | 0.2 | 895 | 0.02% |
|
| 2020/09/15 | 2 | 309.50 | 4 | 310.50 | 309.00 | -2 | 888 | -0.23% |
|
| 2020/09/14 | 2 | 300.25 | 0 | 0.00 | 300.50 | 2 | 872 | 0.23% |
|
| 2020/09/10 | 4 | 290.88 | 0 | 0.00 | 289.00 | 4 | 860 | 0.46% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 286.67 | 287.00 | -3 | 874 | -0.34% |
|
| 2020/09/04 | 1 | 281.00 | 5 | 282.00 | 283.50 | -4 | 896 | -0.45% |
|
| 2020/09/03 | 1 | 290.50 | 1 | 285.50 | 286.00 | 0 | 893 | 0.00% |
|
| 2020/08/31 | 1 | 279.50 | 0 | 0.00 | 279.00 | 1 | 928 | 0.11% |
|
| 2020/08/26 | 2 | 276.00 | 2 | 275.50 | 276.00 | 0 | 995 | 0.00% |
|
| 2020/08/25 | 0.4 | 275.00 | 1 | 273.50 | 273.00 | -0.6 | 1,011 | -0.06% |
|
| 2020/08/24 | 5 | 267.00 | 3 | 267.17 | 268.00 | 2 | 1,017 | 0.20% |
|
| 2020/08/21 | 1 | 272.00 | 3 | 272.87 | 272.00 | -2 | 1,022 | -0.20% |
|
| 2020/08/20 | 5 | 266.50 | 2 | 272.00 | 265.00 | 3 | 1,026 | 0.29% |
|
| 2020/08/19 | 1 | 294.50 | 2 | 290.25 | 284.50 | -1 | 1,014 | -0.10% |
|
| 2020/08/18 | 1 | 291.00 | 1 | 291.00 | 290.50 | 0 | 1,016 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 295.00 | 295.50 | -1 | 1,071 | -0.09% |
|
| 2020/08/13 | 1 | 307.50 | 6 | 306.33 | 305.50 | -5 | 1,092 | -0.46% |
|
| 2020/08/12 | 1 | 299.50 | 2 | 297.00 | 298.50 | -1 | 1,082 | -0.09% |
|
| 2020/08/11 | 1 | 301.00 | 0 | 0.00 | 297.50 | 1 | 1,091 | 0.09% |
|
| 2020/08/10 | 0 | 300.00 | 0 | 0.00 | 299.50 | 0 | 1,109 | 0.00% |
|
| 2020/08/07 | 1 | 302.50 | 5 | 300.60 | 298.50 | -4 | 1,128 | -0.35% |
|
| 2020/08/06 | 1 | 306.00 | 4 | 303.00 | 305.00 | -3 | 1,142 | -0.26% |
|
| 2020/08/05 | 8 | 296.06 | 2 | 292.75 | 301.00 | 6 | 1,149 | 0.52% |
|
| 2020/08/04 | 2 | 298.00 | 2 | 297.75 | 297.50 | 0 | 1,174 | 0.00% |
|
| 2020/08/03 | 5 | 287.90 | 7 | 295.93 | 298.00 | -2 | 1,198 | -0.17% |
|
| 2020/07/31 | 4 | 275.25 | 0 | 0.00 | 276.50 | 4 | 1,177 | 0.34% |
|
| 2020/07/28 | 3 | 270.33 | 1 | 278.50 | 269.50 | 2 | 1,220 | 0.16% |
|
| 2020/07/27 | 2 | 268.00 | 0 | 0.00 | 266.50 | 2 | 1,229 | 0.16% |
|
| 2020/07/24 | 3 | 281.00 | 1 | 278.00 | 278.00 | 2 | 1,222 | 0.16% |
|
| 2020/07/21 | 2 | 293.25 | 0 | 0.00 | 291.00 | 2 | 1,240 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 1,273 | -0.08% |
|
| 2020/07/16 | 6 | 292.50 | 1 | 292.00 | 287.50 | 5 | 1,311 | 0.38% |
|
| 2020/07/14 | 3 | 305.33 | 3 | 301.67 | 302.00 | 0 | 1,354 | 0.00% |
|
| 2020/07/13 | 2 | 307.00 | 1 | 309.00 | 307.50 | 1 | 1,434 | 0.07% |
|
| 2020/07/10 | 1 | 306.50 | 1 | 310.50 | 306.00 | 0 | 1,489 | 0.00% |
|
| 2020/07/09 | 6 | 321.92 | 1 | 315.00 | 315.00 | 5 | 1,501 | 0.33% |
|
| 2020/07/08 | 1 | 312.00 | 2 | 315.00 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/07 | 1 | 308.50 | 2 | 311.25 | 312.50 | -1 | 1,505 | -0.07% |
|
| 2020/07/06 | 4 | 304.75 | 3 | 303.33 | 304.00 | 1 | 1,512 | 0.07% |
|
| 2020/07/02 | 5 | 313.10 | 3 | 311.00 | 311.00 | 2 | 1,583 | 0.13% |
|
| 2020/07/01 | 1 | 317.50 | 3 | 317.67 | 316.50 | -2 | 1,584 | -0.13% |
|
| 2020/06/29 | 9 | 313.00 | 6 | 309.50 | 310.00 | 3 | 1,617 | 0.19% |
|
| 2020/06/24 | 1 | 329.00 | 4 | 322.88 | 321.00 | -3 | 1,627 | -0.18% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 312.00 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/19 | 4 | 316.50 | 12 | 315.29 | 313.50 | -8 | 1,690 | -0.47% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 316.00 | 317.50 | -1 | 1,697 | -0.06% |
|
| 2020/06/15 | 3 | 316.00 | 1 | 315.00 | 310.50 | 2 | 1,757 | 0.11% |
|
| 2020/06/12 | 12 | 315.25 | 2 | 320.50 | 322.00 | 10 | 1,795 | 0.56% |
|
| 2020/06/11 | 3 | 328.50 | 0 | 0.00 | 324.00 | 3 | 1,820 | 0.16% |
|
| 2020/06/10 | 2 | 334.00 | 0 | 0.00 | 334.00 | 2 | 1,836 | 0.11% |
|
| 2020/06/09 | 2 | 336.75 | 0 | 0.00 | 331.50 | 2 | 1,853 | 0.11% |
|
| 2020/06/08 | 2 | 337.00 | 0 | 0.00 | 340.00 | 2 | 1,859 | 0.11% |
|
| 2020/06/05 | 1 | 332.00 | 6 | 333.25 | 332.00 | -5 | 1,852 | -0.27% |
|
| 2020/06/04 | 8 | 327.75 | 0 | 0.00 | 328.50 | 8 | 1,843 | 0.43% |
|
| 2020/06/02 | 2 | 338.50 | 4 | 341.25 | 335.50 | -2 | 1,801 | -0.11% |
|
| 2020/06/01 | 1 | 333.00 | 1 | 339.00 | 340.50 | 0 | 1,787 | 0.00% |
|
| 2020/05/28 | 2 | 331.50 | 1 | 332.00 | 326.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/27 | 2 | 334.50 | 1 | 333.00 | 331.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/26 | 1 | 348.00 | 0 | 0.00 | 337.00 | 1 | 1,791 | 0.06% |
|
| 2020/05/22 | 1 | 335.00 | 0 | 0.00 | 332.50 | 1 | 1,789 | 0.06% |
|
| 2020/05/21 | 4 | 349.75 | 3 | 359.17 | 349.00 | 1 | 1,779 | 0.06% |
|
| 2020/05/20 | 1 | 345.50 | 4 | 345.63 | 347.00 | -3 | 1,739 | -0.17% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 327.50 | 329.00 | -1 | 1,701 | -0.06% |
|
| 2020/05/18 | 4 | 322.00 | 0 | 0.00 | 320.50 | 4 | 1,697 | 0.24% |
|
| 2020/05/15 | 3 | 328.83 | 3 | 327.83 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/14 | 4 | 339.00 | 22 | 337.11 | 330.00 | -18 | 1,698 | -1.06% |
|
| 2020/05/13 | 1 | 344.50 | 1 | 350.50 | 348.00 | 0 | 1,681 | 0.00% |
|
| 2020/05/12 | 2 | 357.00 | 22 | 351.00 | 353.00 | -20 | 1,667 | -1.20% |
|
| 2020/05/11 | 4 | 365.38 | 3 | 362.83 | 362.50 | 1 | 1,653 | 0.06% |
|
| 2020/05/08 | 2 | 345.75 | 3 | 342.67 | 350.00 | -1 | 1,619 | -0.06% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 338.00 | 335.50 | -1 | 1,586 | -0.06% |
|
| 2020/05/06 | 20 | 332.15 | 0 | 0.00 | 326.00 | 20 | 1,592 | 1.26% |
|
| 2020/05/05 | 3 | 330.67 | 1 | 343.00 | 329.00 | 2 | 1,621 | 0.12% |
|
| 2020/05/04 | 3 | 327.67 | 4 | 328.38 | 331.00 | -1 | 1,640 | -0.06% |
|
| 2020/04/30 | 22 | 335.27 | 3 | 336.33 | 337.50 | 19 | 1,635 | 1.16% |
|
| 2020/04/29 | 1 | 328.00 | 0 | 0.00 | 330.50 | 1 | 1,618 | 0.06% |
|
| 2020/04/28 | 3 | 330.00 | 6 | 331.75 | 328.00 | -3 | 1,616 | -0.19% |
|
| 2020/04/27 | 3 | 323.00 | 1 | 325.00 | 326.50 | 2 | 1,615 | 0.12% |
|
| 2020/04/24 | 1 | 324.00 | 1 | 325.00 | 320.00 | 0 | 1,606 | 0.00% |
|
| 2020/04/23 | 3 | 326.83 | 1 | 326.50 | 323.00 | 2 | 1,615 | 0.12% |
|
| 2020/04/22 | 5 | 324.30 | 4 | 323.63 | 328.00 | 1 | 1,624 | 0.06% |
|
| 2020/04/21 | 10 | 336.95 | 11 | 334.68 | 325.00 | -1 | 1,604 | -0.06% |
|
| 2020/04/20 | 10 | 329.30 | 7 | 331.00 | 334.50 | 3 | 1,565 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 337.50 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 3 | 322.50 | 23 | 323.54 | 325.00 | -20 | 1,510 | -1.32% |
|
| 2020/04/15 | 2 | 313.00 | 2 | 300.75 | 307.50 | 0 | 1,440 | 0.00% |
|
| 2020/04/14 | 23 | 282.43 | 5 | 288.00 | 293.50 | 18 | 1,392 | 1.29% |
|
| 2020/04/13 | 3 | 281.83 | 2 | 278.75 | 280.00 | 1 | 1,391 | 0.07% |
|
| 2020/04/10 | 2 | 292.50 | 1 | 289.50 | 291.00 | 1 | 1,390 | 0.07% |
|
| 2020/04/09 | 7 | 303.71 | 8 | 296.38 | 294.00 | -1 | 1,458 | -0.07% |
|
| 2020/04/08 | 12 | 295.04 | 13 | 300.88 | 298.50 | -1 | 1,487 | -0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 276.50 | 284.50 | -1 | 1,422 | -0.07% |
|
| 2020/04/06 | 2 | 256.00 | 41 | 255.78 | 259.00 | -39 | 1,412 | -2.76% |
|
| 2020/04/01 | 2 | 256.75 | 2 | 256.50 | 256.00 | 0 | 1,428 | 0.00% |
|
| 2020/03/31 | 4 | 258.50 | 2 | 253.00 | 253.50 | 2 | 1,436 | 0.14% |
|
| 2020/03/30 | 12 | 247.38 | 12 | 252.21 | 251.00 | 0 | 1,418 | 0.00% |
|
| 2020/03/27 | 43 | 246.09 | 4 | 254.00 | 261.00 | 39 | 1,400 | 2.78% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 243.00 | 237.00 | -1 | 1,343 | -0.07% |
|
| 2020/03/25 | 2 | 239.25 | 1 | 237.50 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 228.50 | 229.00 | -1 | 1,290 | -0.08% |
|
| 2020/03/19 | 3 | 207.33 | 2 | 215.50 | 201.50 | 1 | 1,282 | 0.08% |
|
| 2020/03/18 | 2 | 250.25 | 2 | 226.50 | 223.50 | 0 | 1,252 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 322.00 | 318.50 | -1 | 1,119 | -0.09% |
|
| 2020/03/09 | 3 | 363.33 | 1 | 366.00 | 366.00 | 2 | 1,099 | 0.18% |
|
| 2020/03/04 | 2 | 383.00 | 1 | 379.00 | 380.50 | 1 | 1,086 | 0.09% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 370.00 | 364.00 | -1 | 1,052 | -0.09% |
|
| 2020/02/26 | 3 | 380.50 | 3 | 380.50 | 378.50 | 0 | 1,039 | 0.00% |
|
| 2020/02/25 | 1 | 375.50 | 0 | 0.00 | 387.00 | 1 | 1,032 | 0.10% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 375.50 | 375.50 | -1 | 1,021 | -0.10% |
|
| 2020/02/21 | 1 | 384.50 | 0 | 0.00 | 383.50 | 1 | 1,017 | 0.10% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 388.00 | 388.00 | -1 | 1,018 | -0.10% |
|
| 2020/02/18 | 1 | 383.50 | 0 | 0.00 | 386.00 | 1 | 1,007 | 0.10% |
|
| 2020/02/17 | 1 | 402.00 | 1 | 396.00 | 395.00 | 0 | 990 | 0.00% |
|
| 2020/02/13 | 1 | 418.00 | 2 | 411.50 | 409.50 | -1 | 968 | -0.10% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 416.00 | 413.00 | -10 | 966 | -1.03% |
|
| 2020/02/11 | 6 | 415.83 | 7 | 419.14 | 417.00 | -1 | 960 | -0.10% |
|
| 2020/02/10 | 10 | 412.00 | 25 | 407.18 | 408.00 | -15 | 952 | -1.57% |
|
| 2020/02/07 | 22 | 435.93 | 6 | 423.00 | 414.00 | 16 | 955 | 1.67% |
|
| 2020/02/06 | 11 | 437.00 | 0 | 0.00 | 428.00 | 11 | 930 | 1.18% |
|
| 2020/02/05 | 3 | 430.67 | 3 | 433.00 | 437.00 | 0 | 894 | 0.00% |
|
| 2020/02/03 | 0.1 | 388.00 | 0 | 0.00 | 388.00 | 0.1 | 874 | 0.01% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 392.00 | 380.00 | -1 | 864 | -0.12% |
|
| 2020/01/20 | 2 | 416.25 | 1 | 414.50 | 414.50 | 1 | 841 | 0.12% |
|
| 2020/01/17 | 0 | 0.00 | 15 | 415.43 | 416.00 | -15 | 841 | -1.78% |
|
| 2020/01/16 | 2 | 417.75 | 5 | 416.00 | 420.00 | -3 | 828 | -0.36% |
|
| 2020/01/13 | 0 | 0.00 | 0 | 407.00 | 408.00 | 0 | 789 | 0.00% |
|
| 2020/01/10 | 4 | 400.00 | 0 | 0.00 | 399.50 | 4 | 781 | 0.51% |
|
| 2020/01/09 | 12 | 397.79 | 2 | 398.00 | 404.00 | 10 | 772 | 1.30% |
|
| 2020/01/08 | 0 | 0.00 | 6 | 392.08 | 392.00 | -6 | 760 | -0.79% |
|
| 2020/01/07 | 2.1 | 387.48 | 1 | 386.00 | 392.00 | 1.1 | 760 | 0.14% |
|
| 2020/01/06 | 7.1 | 403.83 | 1 | 407.50 | 401.00 | 6.1 | 737 | 0.82% |
|
| 2020/01/03 | 2 | 400.50 | 1 | 401.00 | 403.00 | 1 | 711 | 0.14% |
|
| 2020/01/02 | 2 | 381.25 | 7 | 395.64 | 396.50 | -5 | 637 | -0.78% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 360.00 | 360.50 | -1 | 582 | -0.17% |
|
| 2019/12/30 | 0 | 0.00 | 23 | 360.96 | 359.50 | -23 | 615 | -3.74% |
|
| 2019/12/27 | 2 | 347.00 | 0 | 0.00 | 355.00 | 2 | 599 | 0.33% |
|
| 2019/12/26 | 20 | 335.25 | 11 | 336.77 | 343.00 | 9 | 568 | 1.58% |
|
| 2019/12/25 | 3 | 334.00 | 1 | 330.00 | 334.00 | 2 | 555 | 0.36% |
|
| 2019/12/24 | 2 | 328.50 | 3 | 325.50 | 324.00 | -1 | 545 | -0.18% |
|
| 2019/12/23 | 1 | 323.50 | 3 | 323.00 | 320.00 | -2 | 534 | -0.37% |
|
| 2019/12/18 | 1 | 325.00 | 0 | 0.00 | 318.50 | 1 | 528 | 0.19% |
|
| 2019/12/16 | 1 | 317.50 | 5.2 | 325.71 | 326.50 | -4.2 | 517 | -0.82% |
|
| 2019/12/13 | 1 | 302.00 | 0 | 0.00 | 300.00 | 1 | 484 | 0.21% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 294.50 | 294.00 | -1 | 488 | -0.20% |
|
| 2019/12/06 | 1 | 294.00 | 2 | 292.50 | 295.00 | -1 | 486 | -0.21% |
|
| 2019/12/05 | 2 | 282.00 | 1 | 280.00 | 287.00 | 1 | 478 | 0.21% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 290.00 | 285.00 | -1 | 494 | -0.20% |
|
| 2019/11/28 | 0 | 0.00 | 4 | 294.50 | 293.50 | -4 | 498 | -0.80% |
|
| 2019/11/27 | 1 | 296.00 | 0 | 0.00 | 298.00 | 1 | 505 | 0.20% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 286.50 | 289.00 | -1 | 503 | -0.20% |
|
| 2019/11/22 | 1 | 288.00 | 0 | 0.00 | 285.50 | 1 | 532 | 0.19% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 283.25 | 282.00 | -2 | 553 | -0.36% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 287.00 | 286.50 | -1 | 552 | -0.18% |
|
| 2019/11/18 | 1 | 291.00 | 0 | 0.00 | 293.00 | 1 | 554 | 0.18% |
|
| 2019/11/15 | 2 | 292.75 | 0 | 0.00 | 292.50 | 2 | 557 | 0.36% |
|
| 2019/11/13 | 0.1 | 295.00 | 0 | 0.00 | 293.50 | 0.1 | 567 | 0.02% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 294.50 | 292.50 | -1 | 572 | -0.17% |
|
| 2019/11/11 | 1 | 293.50 | 2 | 291.50 | 294.00 | -1 | 574 | -0.17% |
|
| 2019/11/08 | 2 | 296.00 | 3 | 295.67 | 296.00 | -1 | 577 | -0.17% |
|
| 2019/11/07 | 1 | 300.00 | 0 | 0.00 | 299.50 | 1 | 576 | 0.17% |
|
| 2019/11/06 | 3 | 296.50 | 0 | 0.00 | 296.00 | 3 | 576 | 0.52% |
|
| 2019/11/05 | 1 | 308.50 | 0 | 0.00 | 307.50 | 1 | 566 | 0.18% |
|
| 2019/11/04 | 2 | 308.00 | 1 | 308.00 | 309.00 | 1 | 575 | 0.17% |
|
| 2019/11/01 | 5 | 312.70 | 4 | 311.38 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/31 | 2 | 301.50 | 4 | 303.13 | 303.50 | -2 | 578 | -0.35% |
|
| 2019/10/29 | 2 | 298.50 | 0 | 0.00 | 298.00 | 2 | 565 | 0.36% |
|
| 2019/10/28 | 0.1 | 304.00 | 0 | 0.00 | 304.00 | 0.1 | 576 | 0.02% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 302.00 | 303.50 | -1 | 600 | -0.17% |
|
| 2019/10/23 | 1 | 299.00 | 1 | 298.50 | 299.00 | 0 | 617 | 0.00% |
|
| 2019/10/22 | 1 | 302.50 | 0 | 0.00 | 303.00 | 1 | 627 | 0.16% |
|
| 2019/10/17 | 1 | 302.00 | 0 | 0.00 | 302.50 | 1 | 686 | 0.15% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 304.00 | 307.00 | -1 | 685 | -0.15% |
|
| 2019/10/15 | 1 | 306.50 | 1 | 307.50 | 309.00 | 0 | 677 | 0.00% |
|
| 2019/10/09 | 3 | 293.33 | 2 | 294.75 | 293.50 | 1 | 682 | 0.15% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 682 | -0.15% |
|
| 2019/10/07 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 680 | 0.15% |
|
| 2019/10/04 | 7 | 294.64 | 6 | 295.42 | 293.00 | 1 | 678 | 0.15% |
|
| 2019/10/03 | 1 | 311.50 | 0 | 0.00 | 317.50 | 1 | 642 | 0.16% |
|
| 2019/10/02 | 3 | 313.50 | 0 | 0.00 | 311.50 | 3 | 645 | 0.46% |
|
| 2019/10/01 | 6 | 315.17 | 6 | 315.83 | 314.50 | 0 | 660 | 0.00% |
|
| 2019/09/27 | 2 | 322.75 | 2 | 323.50 | 322.50 | 0 | 661 | 0.00% |
|
| 2019/09/25 | 1 | 331.00 | 0 | 0.00 | 332.00 | 1 | 658 | 0.15% |
|
| 2019/09/24 | 1 | 334.00 | 0 | 0.00 | 331.00 | 1 | 666 | 0.15% |
|
| 2019/09/23 | 1 | 336.50 | 0 | 0.00 | 336.50 | 1 | 666 | 0.15% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 335.00 | 334.50 | -1 | 697 | -0.14% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 330.50 | 329.00 | -2 | 726 | -0.28% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 333.50 | 328.50 | -1 | 727 | -0.14% |
|
| 2019/09/04 | 9 | 329.44 | 4 | 329.00 | 330.00 | 5 | 730 | 0.68% |
|
| 2019/09/03 | 1 | 343.00 | 0 | 0.00 | 341.00 | 1 | 726 | 0.14% |
|
| 2019/09/02 | 1 | 340.00 | 3 | 340.00 | 339.00 | -2 | 729 | -0.27% |
|
| 2019/08/28 | 1 | 361.50 | 0 | 0.00 | 353.50 | 1 | 727 | 0.14% |
|
| 2019/08/27 | 0 | 356.00 | 1 | 354.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 1 | 346.50 | 0 | 0.00 | 346.00 | 1 | 716 | 0.14% |
|
| 2019/08/23 | 1 | 342.50 | 0 | 0.00 | 344.00 | 1 | 709 | 0.14% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 333.00 | 330.00 | -1 | 710 | -0.14% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 333.50 | 331.00 | -1 | 707 | -0.14% |
|
| 2019/08/14 | 1 | 339.00 | 0 | 0.00 | 333.00 | 1 | 742 | 0.13% |
|
| 2019/08/13 | 1 | 331.00 | 0 | 0.00 | 330.50 | 1 | 744 | 0.13% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 343.00 | 342.50 | -1 | 748 | -0.13% |
|
| 2019/08/07 | 3 | 343.33 | 0 | 0.00 | 337.00 | 3 | 748 | 0.40% |
|
| 2019/08/02 | 1 | 359.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/07/31 | 1 | 365.00 | 1 | 372.00 | 373.00 | 0 | 752 | 0.00% |
|
| 2019/07/30 | 1 | 367.00 | 0 | 0.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/29 | 1 | 378.50 | 0 | 0.00 | 375.00 | 1 | 761 | 0.13% |
|
| 2019/07/24 | 2 | 402.50 | 3 | 400.50 | 397.00 | -1 | 717 | -0.14% |
|
| 2019/07/23 | 2 | 396.50 | 14 | 398.18 | 396.00 | -12 | 710 | -1.69% |
|
| 2019/07/22 | 1 | 375.00 | 1 | 381.00 | 379.50 | 0 | 672 | 0.00% |
|
| 2019/07/19 | 1 | 375.00 | 0 | 0.00 | 375.00 | 1 | 667 | 0.15% |
|
| 2019/07/18 | 1 | 370.00 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 370.25 | 373.00 | -2 | 679 | -0.29% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 360.50 | 361.00 | -1 | 685 | -0.15% |
|
| 2019/07/10 | 1 | 351.50 | 1 | 355.50 | 357.50 | 0 | 687 | 0.00% |
|
| 2019/07/09 | 7 | 353.07 | 0 | 0.00 | 351.50 | 7 | 687 | 1.02% |
|
| 2019/07/08 | 2 | 354.75 | 0 | 0.00 | 355.00 | 2 | 684 | 0.29% |
|
| 2019/07/05 | 2 | 357.50 | 1 | 361.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/03 | 1 | 373.00 | 0 | 0.00 | 376.00 | 1 | 666 | 0.15% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 381.00 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/07/01 | 5 | 380.00 | 0 | 0.00 | 378.50 | 5 | 670 | 0.75% |
|
| 2019/06/27 | 1 | 376.00 | 0 | 0.00 | 375.00 | 1 | 671 | 0.15% |
|
| 2019/06/26 | 2 | 379.00 | 1 | 378.50 | 375.00 | 1 | 671 | 0.15% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 402.50 | 401.00 | -1 | 653 | -0.15% |
|
| 2019/06/24 | 2 | 409.75 | 0 | 0.00 | 406.50 | 2 | 644 | 0.31% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 406.50 | 404.50 | -1 | 640 | -0.16% |
|
| 2019/06/20 | 1 | 397.00 | 0 | 0.00 | 397.00 | 1 | 635 | 0.16% |
|
| 2019/06/11 | 0 | 0.00 | 6 | 393.17 | 386.50 | -6 | 722 | -0.83% |
|
| 2019/06/06 | 1 | 374.00 | 0 | 0.00 | 374.50 | 1 | 748 | 0.13% |
|
| 2019/06/05 | 1 | 379.00 | 0 | 0.00 | 374.00 | 1 | 752 | 0.13% |
|
| 2019/05/31 | 1 | 378.50 | 1 | 377.50 | 377.00 | 0 | 790 | 0.00% |
|
| 2019/05/30 | 1 | 383.00 | 0 | 0.00 | 380.00 | 1 | 813 | 0.12% |
|
| 2019/05/29 | 5 | 382.00 | 0 | 0.00 | 377.00 | 5 | 814 | 0.61% |
|
| 2019/05/24 | 0 | 0.00 | 5 | 377.00 | 380.00 | -5 | 821 | -0.61% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 355.50 | 356.50 | -1 | 791 | -0.13% |
|
| 2019/05/22 | 7 | 374.64 | 1 | 376.00 | 366.00 | 6 | 791 | 0.76% |
|
| 2019/05/21 | 1 | 363.00 | 1 | 361.00 | 366.50 | 0 | 786 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 378.50 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/13 | 1 | 380.00 | 2 | 375.00 | 371.00 | -1 | 788 | -0.13% |
|
| 2019/05/10 | 1 | 403.00 | 0 | 0.00 | 384.50 | 1 | 792 | 0.13% |
|
| 2019/05/07 | 2 | 406.50 | 1 | 403.00 | 405.00 | 1 | 766 | 0.13% |
|
| 2019/05/06 | 1 | 400.00 | 2 | 412.00 | 400.00 | -1 | 765 | -0.13% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 430.00 | 425.00 | -3 | 778 | -0.39% |
|
| 2019/04/26 | 1 | 438.50 | 0 | 0.00 | 438.00 | 1 | 772 | 0.13% |
|
| 2019/04/25 | 1 | 448.00 | 0 | 0.00 | 443.00 | 1 | 771 | 0.13% |
|
| 2019/04/24 | 3 | 451.67 | 7 | 452.36 | 449.00 | -4 | 770 | -0.52% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 430.00 | 438.00 | -1 | 753 | -0.13% |
|
| 2019/03/29 | 1 | 433.50 | 0 | 0.00 | 435.00 | 1 | 741 | 0.13% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 418.50 | 418.00 | -1 | 732 | -0.14% |
|
| 2019/03/26 | 1 | 433.50 | 1 | 438.00 | 425.50 | 0 | 726 | 0.00% |
|
| 2019/03/25 | 1 | 435.50 | 0 | 0.00 | 434.00 | 1 | 721 | 0.14% |
|
| 2019/03/22 | 1 | 443.50 | 0 | 0.00 | 443.50 | 1 | 720 | 0.14% |
|
| 2019/03/20 | 1 | 431.50 | 1 | 432.00 | 430.00 | 0 | 713 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 442.00 | 440.00 | -1 | 749 | -0.13% |
|
| 2019/03/08 | 1 | 444.00 | 1 | 440.00 | 445.50 | 0 | 819 | 0.00% |
|
| 2019/03/07 | 2 | 456.25 | 1 | 468.00 | 449.50 | 1 | 824 | 0.12% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 473.00 | 460.00 | -10 | 846 | -1.18% |
|
| 2019/02/27 | 1 | 482.50 | 1 | 468.00 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 462.50 | 460.00 | -1 | 821 | -0.12% |
|
| 2019/02/20 | 1 | 477.50 | 1 | 465.00 | 454.00 | 0 | 878 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 435.50 | 427.50 | -1 | 886 | -0.11% |
|
| 2019/02/15 | 7 | 436.79 | 7 | 430.50 | 431.00 | 0 | 910 | 0.00% |
|
| 2019/02/14 | 3 | 434.50 | 6 | 439.08 | 441.00 | -3 | 904 | -0.33% |
|
| 2019/02/13 | 1 | 425.50 | 0 | 0.00 | 429.50 | 1 | 875 | 0.11% |
|
| 2019/02/11 | 2 | 402.00 | 0 | 0.00 | 403.00 | 2 | 899 | 0.22% |
|
| 2019/01/28 | 16 | 418.69 | 0 | 0.00 | 411.00 | 16 | 961 | 1.66% |
|
| 2019/01/25 | 2 | 414.50 | 2 | 418.25 | 413.50 | 0 | 1,003 | 0.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 414.00 | 410.50 | -1 | 1,061 | -0.09% |
|
| 2019/01/23 | 1 | 403.50 | 1 | 412.00 | 406.00 | 0 | 1,094 | 0.00% |
|
| 2019/01/22 | 1 | 415.50 | 0 | 0.00 | 412.00 | 1 | 1,147 | 0.09% |
|
| 2019/01/21 | 1 | 410.50 | 1 | 413.00 | 414.00 | 0 | 1,174 | 0.00% |
|
| 2019/01/18 | 2 | 403.00 | 3 | 403.00 | 404.00 | -1 | 1,184 | -0.08% |
|
| 2019/01/16 | 1 | 410.00 | 2 | 410.00 | 401.00 | -1 | 1,210 | -0.08% |
|
| 2019/01/15 | 2 | 399.50 | 5 | 397.60 | 403.50 | -3 | 1,209 | -0.25% |
|
| 2019/01/14 | 1 | 390.00 | 0 | 0.00 | 386.00 | 1 | 1,213 | 0.08% |
|
| 2019/01/10 | 1 | 398.00 | 0 | 0.00 | 389.00 | 1 | 1,267 | 0.08% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 398.25 | 396.00 | -2 | 1,287 | -0.16% |
|
| 2019/01/07 | 3 | 392.33 | 2 | 391.00 | 393.00 | 1 | 1,323 | 0.08% |
|
| 2018/12/10 | 2 | 377.75 | 1 | 375.00 | 377.00 | 1 | 1,671 | 0.06% |
|
| 2018/12/06 | 2 | 392.00 | 2 | 391.50 | 397.50 | 0 | 1,675 | 0.00% |
|
| 2018/12/05 | 2 | 397.25 | 0 | 0.00 | 394.00 | 2 | 1,689 | 0.12% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 388.00 | 398.50 | -1 | 1,647 | -0.06% |
|
| 2018/11/23 | 1 | 379.50 | 0 | 0.00 | 377.50 | 1 | 1,637 | 0.06% |
|
| 2018/11/22 | 2 | 398.00 | 2 | 395.00 | 380.50 | 0 | 1,637 | 0.00% |
|
| 2018/11/21 | 5 | 386.80 | 5 | 382.80 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/20 | 2 | 385.50 | 2 | 389.00 | 383.00 | 0 | 1,610 | 0.00% |
|
| 2018/11/16 | 2 | 399.50 | 2 | 397.25 | 401.00 | 0 | 1,578 | 0.00% |
|
| 2018/11/15 | 2 | 388.50 | 2 | 387.25 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 382.00 | 379.00 | -1 | 1,539 | -0.06% |
|
| 2018/11/13 | 2 | 355.50 | 2 | 360.25 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 367.00 | 366.50 | -1 | 1,518 | -0.07% |
|
| 2018/11/09 | 1 | 378.50 | 1 | 381.00 | 370.00 | 0 | 1,520 | 0.00% |
|
| 2018/11/08 | 12 | 379.17 | 12 | 373.67 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/06 | 2 | 358.25 | 2 | 351.00 | 347.50 | 0 | 1,484 | 0.00% |
|
| 2018/11/05 | 1 | 335.00 | 1 | 338.00 | 351.00 | 0 | 1,457 | 0.00% |
|
| 2018/11/02 | 1 | 350.00 | 1 | 341.00 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 2 | 333.00 | 2 | 328.25 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 2 | 312.50 | 1 | 302.00 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 2 | 272.00 | 4 | 280.75 | 288.00 | -2 | 1,413 | -0.14% |
|
| 2018/10/29 | 1 | 279.00 | 1 | 284.00 | 262.00 | 0 | 1,403 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 304.00 | 283.00 | -1 | 1,388 | -0.07% |
|
| 2018/10/25 | 1 | 285.00 | 1 | 288.00 | 293.00 | 0 | 1,422 | 0.00% |
|
| 2018/10/24 | 2 | 302.75 | 1 | 299.50 | 305.50 | 1 | 1,410 | 0.07% |
|
| 2018/10/23 | 1 | 306.00 | 1 | 308.00 | 299.00 | 0 | 1,408 | 0.00% |
|
| 2018/10/22 | 1 | 307.00 | 1 | 305.00 | 309.00 | 0 | 1,420 | 0.00% |
|
| 2018/10/19 | 5 | 285.40 | 5 | 284.90 | 305.50 | 0 | 1,475 | 0.00% |
|
| 2018/10/18 | 2 | 297.50 | 3 | 299.33 | 296.00 | -1 | 1,458 | -0.07% |
|
| 2018/10/17 | 1 | 311.00 | 1 | 308.00 | 305.00 | 0 | 1,439 | 0.00% |
|
| 2018/10/16 | 7 | 311.71 | 5 | 311.00 | 308.00 | 2 | 1,431 | 0.14% |
|
| 2018/10/15 | 4 | 297.25 | 6 | 305.00 | 314.00 | -2 | 1,410 | -0.14% |
|
| 2018/10/12 | 4 | 294.50 | 1 | 303.00 | 300.50 | 3 | 1,392 | 0.22% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 287.00 | 283.00 | -1 | 1,389 | -0.07% |
|
| 2018/10/09 | 1 | 300.00 | 2 | 310.00 | 314.00 | -1 | 1,382 | -0.07% |
|
| 2018/10/08 | 1 | 347.00 | 2 | 334.25 | 319.00 | -1 | 1,340 | -0.07% |
|
| 2018/10/05 | 4 | 350.75 | 1 | 345.50 | 354.00 | 3 | 1,322 | 0.23% |
|
| 2018/10/04 | 1 | 368.50 | 2 | 370.75 | 372.50 | -1 | 1,312 | -0.08% |
|
| 2018/10/03 | 4 | 376.88 | 2 | 379.00 | 376.00 | 2 | 1,305 | 0.15% |
|
| 2018/10/02 | 2 | 364.25 | 2 | 366.00 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/09/28 | 1 | 367.00 | 1 | 366.00 | 370.00 | 0 | 1,321 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 390.00 | 393.00 | -1 | 1,358 | -0.07% |
|
| 2018/09/25 | 2 | 393.50 | 1 | 393.50 | 394.00 | 1 | 1,362 | 0.07% |
|
| 2018/09/19 | 2 | 382.50 | 4 | 383.13 | 396.00 | -2 | 1,317 | -0.15% |
|
| 2018/09/18 | 3 | 365.50 | 0 | 0.00 | 360.00 | 3 | 1,289 | 0.23% |
|
| 2018/09/17 | 1 | 382.00 | 2 | 382.50 | 384.00 | -1 | 1,269 | -0.08% |
|
| 2018/09/14 | 1 | 396.00 | 0 | 0.00 | 407.00 | 1 | 1,244 | 0.08% |
|
| 2018/09/12 | 1 | 389.00 | 0 | 0.00 | 386.00 | 1 | 1,232 | 0.08% |
|
| 2018/09/11 | 1 | 390.50 | 3 | 396.67 | 389.50 | -2 | 1,224 | -0.16% |
|
| 2018/09/10 | 1 | 426.00 | 1 | 426.00 | 426.00 | 0 | 1,196 | 0.00% |
|
| 2018/09/07 | 1 | 473.00 | 0 | 0.00 | 473.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/06 | 1 | 477.50 | 1 | 479.00 | 479.00 | 0 | 1,177 | 0.00% |
|
| 2018/09/05 | 3 | 494.50 | 0 | 0.00 | 485.00 | 3 | 1,174 | 0.26% |
|
| 2018/09/03 | 3 | 490.00 | 3 | 494.00 | 485.50 | 0 | 1,163 | 0.00% |
|
| 2018/08/30 | 1 | 485.00 | 1 | 486.00 | 488.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/29 | 1 | 482.00 | 1 | 485.00 | 474.00 | 0 | 1,153 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 475.00 | 476.50 | -2 | 1,167 | -0.17% |
|
| 2018/08/24 | 2 | 459.00 | 1 | 450.00 | 454.00 | 1 | 1,159 | 0.09% |
|
| 2018/08/10 | 1 | 512.00 | 1 | 494.00 | 493.00 | 0 | 1,233 | 0.00% |
|
| 2018/08/08 | 4 | 527.00 | 1 | 510.00 | 508.00 | 3 | 1,265 | 0.24% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 525.00 | 525.00 | -1 | 1,254 | -0.08% |
|
| 2018/08/06 | 0 | 0.00 | 1.1 | 518.91 | 530.00 | -1.1 | 1,284 | -0.09% |
|
| 2018/08/03 | 5 | 516.20 | 7 | 518.43 | 507.00 | -2 | 1,303 | -0.15% |
|
| 2018/08/02 | 3 | 487.67 | 2 | 495.00 | 485.00 | 1 | 1,277 | 0.08% |
|
| 2018/08/01 | 2 | 488.50 | 5 | 499.70 | 500.00 | -3 | 1,268 | -0.24% |
|
| 2018/07/31 | 1 | 466.00 | 1 | 468.00 | 468.00 | 0 | 1,225 | 0.00% |
|
| 2018/07/27 | 2 | 472.00 | 3.2 | 473.59 | 471.50 | -1.2 | 1,243 | -0.10% |
|
| 2018/07/26 | 0 | 0.00 | 0.1 | 470.00 | 470.00 | -0.1 | 1,243 | -0.01% |
|
| 2018/07/25 | 0 | 0.00 | 0.1 | 430.00 | 430.00 | -0.1 | 1,182 | -0.01% |
|
| 2018/07/23 | 1 | 365.00 | 1 | 362.00 | 377.00 | 0 | 1,204 | 0.00% |
|
| 2018/07/20 | 2 | 376.00 | 0 | 0.00 | 374.00 | 2 | 1,214 | 0.16% |
|
| 2018/07/18 | 2 | 376.50 | 2 | 369.50 | 371.50 | 0 | 1,248 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 395.17 | 382.50 | -3 | 1,255 | -0.24% |
|
| 2018/07/16 | 3 | 402.00 | 5 | 406.80 | 400.00 | -2 | 1,278 | -0.16% |
|
| 2018/07/13 | 3 | 393.00 | 0 | 0.00 | 406.50 | 3 | 1,317 | 0.23% |
|
| 2018/07/11 | 2 | 380.50 | 1 | 385.00 | 387.00 | 1 | 1,372 | 0.07% |
|
| 2018/07/10 | 3 | 383.50 | 3 | 386.00 | 390.00 | 0 | 1,384 | 0.00% |
|
| 2018/07/09 | 1 | 370.00 | 2 | 367.50 | 365.00 | -1 | 1,396 | -0.07% |
|
| 2018/07/06 | 4 | 348.38 | 3 | 350.00 | 371.00 | 1 | 1,418 | 0.07% |
|
| 2018/07/05 | 6 | 383.17 | 6 | 384.92 | 360.00 | 0 | 1,426 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 424.00 | 435.00 | -1 | 1,467 | -0.07% |
|
| 2018/06/22 | 1 | 438.00 | 1 | 445.00 | 438.00 | 0 | 1,525 | 0.00% |
|
| 2018/06/21 | 1 | 447.50 | 1 | 453.50 | 453.50 | 0 | 1,527 | 0.00% |
|
| 2018/06/19 | 4 | 462.63 | 2 | 466.25 | 456.00 | 2 | 1,528 | 0.13% |
|
| 2018/06/14 | 1 | 484.00 | 1 | 485.50 | 484.50 | 0 | 1,522 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 484.00 | 480.50 | -1 | 1,545 | -0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 479.50 | 468.00 | -1 | 1,549 | -0.06% |
|
| 2018/06/07 | 2 | 482.50 | 1 | 493.00 | 476.50 | 1 | 1,553 | 0.06% |
|
| 2018/06/06 | 2 | 487.00 | 1 | 488.50 | 481.50 | 1 | 1,575 | 0.06% |
|
| 2018/06/05 | 5 | 493.30 | 1 | 497.00 | 483.50 | 4 | 1,583 | 0.25% |
|
| 2018/05/31 | 2 | 465.00 | 4 | 468.50 | 465.00 | -2 | 1,607 | -0.12% |
|
| 2018/05/30 | 4 | 463.25 | 3 | 447.00 | 459.00 | 1 | 1,608 | 0.06% |
|
| 2018/05/29 | 1 | 483.00 | 1 | 499.50 | 483.00 | 0 | 1,597 | 0.00% |
|
| 2018/05/28 | 1 | 488.50 | 1 | 487.50 | 495.50 | 0 | 1,598 | 0.00% |
|
| 2018/05/24 | 3 | 484.67 | 1 | 490.00 | 476.50 | 2 | 1,634 | 0.12% |
|
| 2018/05/23 | 2 | 475.00 | 3 | 474.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 480.25 | 465.50 | -2 | 1,667 | -0.12% |
|
| 2018/05/21 | 2 | 476.00 | 1 | 464.00 | 473.50 | 1 | 1,672 | 0.06% |
|
| 2018/05/18 | 2 | 472.50 | 0 | 0.00 | 454.00 | 2 | 1,681 | 0.12% |
|
| 2018/05/17 | 3 | 480.00 | 1 | 491.00 | 462.00 | 2 | 1,698 | 0.12% |
|
| 2018/05/16 | 2 | 465.75 | 1 | 478.00 | 470.50 | 1 | 1,715 | 0.06% |
|
| 2018/05/15 | 1 | 451.50 | 1 | 457.00 | 448.00 | 0 | 1,705 | 0.00% |
|
| 2018/05/14 | 1 | 446.50 | 1 | 453.00 | 453.00 | 0 | 1,728 | 0.00% |
|
| 2018/05/11 | 4 | 422.75 | 4.1 | 423.60 | 437.50 | -0.1 | 1,692 | -0.01% |
|
| 2018/05/10 | 2 | 389.00 | 5 | 394.60 | 398.00 | -3 | 1,663 | -0.18% |
|
| 2018/05/09 | 2 | 381.50 | 2 | 385.00 | 387.00 | 0 | 1,663 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 382.00 | 378.00 | -1 | 1,676 | -0.06% |
|
| 2018/05/07 | 2 | 386.50 | 2 | 382.00 | 384.00 | 0 | 1,691 | 0.00% |
|
| 2018/05/04 | 2 | 370.75 | 3 | 375.33 | 375.00 | -1 | 1,710 | -0.06% |
|
| 2018/05/03 | 4 | 387.00 | 1 | 393.00 | 385.00 | 3 | 1,721 | 0.17% |
|
| 2018/04/30 | 2 | 376.00 | 3 | 377.17 | 378.00 | -1 | 1,760 | -0.06% |
|
| 2018/04/27 | 1 | 360.00 | 0 | 0.00 | 360.00 | 1 | 1,781 | 0.06% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 378.50 | 378.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/24 | 4.1 | 370.27 | 2 | 370.00 | 366.00 | 2.1 | 1,772 | 0.12% |
|
| 2018/04/23 | 3 | 377.67 | 2 | 382.50 | 380.50 | 1 | 1,771 | 0.06% |
|
| 2018/04/20 | 3.3 | 393.58 | 4 | 392.50 | 391.00 | -0.7 | 1,785 | -0.04% |
|
| 2018/04/19 | 1 | 379.00 | 5 | 387.30 | 408.50 | -4 | 1,809 | -0.22% |
|
| 2018/04/18 | 1 | 385.00 | 5 | 380.80 | 372.00 | -4 | 1,801 | -0.22% |
|
| 2018/04/17 | 4.2 | 383.93 | 2 | 390.00 | 380.00 | 2.2 | 1,796 | 0.12% |
|
| 2018/04/16 | 1 | 379.00 | 3 | 380.17 | 382.00 | -2 | 1,803 | -0.11% |
|
| 2018/04/13 | 3 | 372.67 | 1 | 378.00 | 382.50 | 2 | 1,807 | 0.11% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 360.25 | 366.00 | -2 | 1,813 | -0.11% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 344.00 | 362.50 | -1 | 1,808 | -0.06% |
|
| 2018/04/10 | 4 | 353.88 | 1 | 355.00 | 339.50 | 3 | 1,806 | 0.17% |
|
| 2018/04/09 | 2 | 346.50 | 1 | 348.00 | 356.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 325.00 | 338.00 | -1 | 1,754 | -0.06% |
|
| 2018/04/02 | 1 | 326.00 | 0 | 0.00 | 328.00 | 1 | 1,746 | 0.06% |
|
| 2018/03/31 | 3 | 324.67 | 1 | 327.00 | 324.50 | 2 | 1,737 | 0.12% |
|
| 2018/03/30 | 1 | 319.00 | 2 | 314.75 | 320.00 | -1 | 1,721 | -0.06% |
|
| 2018/03/27 | 1 | 304.50 | 0 | 0.00 | 300.00 | 1 | 1,699 | 0.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 296.00 | 300.50 | -1 | 1,720 | -0.06% |
|
| 2018/03/22 | 5 | 310.40 | 2 | 305.50 | 305.50 | 3 | 1,713 | 0.18% |
|
| 2018/03/21 | 2 | 310.00 | 1 | 310.00 | 310.00 | 1 | 1,705 | 0.06% |
|
| 2018/03/20 | 4 | 307.88 | 3 | 309.83 | 312.00 | 1 | 1,705 | 0.06% |
|
| 2018/03/19 | 3 | 308.50 | 1 | 308.00 | 308.00 | 2 | 1,729 | 0.12% |
|
| 2018/03/16 | 4 | 308.63 | 4 | 314.25 | 310.00 | 0 | 1,731 | 0.00% |
|
| 2018/03/13 | 1 | 309.00 | 0 | 0.00 | 310.00 | 1 | 1,738 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 310.00 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/08 | 1 | 305.00 | 2 | 313.50 | 304.00 | -1 | 1,795 | -0.06% |
|
| 2018/03/07 | 1 | 315.00 | 1 | 311.00 | 308.50 | 0 | 1,795 | 0.00% |
|
| 2018/03/06 | 2 | 316.50 | 3 | 320.33 | 313.00 | -1 | 1,831 | -0.05% |
|
| 2018/03/05 | 1 | 321.00 | 0 | 0.00 | 313.00 | 1 | 1,822 | 0.05% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 321.00 | 311.00 | -1 | 1,959 | -0.05% |
|
| 2018/02/26 | 1 | 304.00 | 1 | 312.00 | 310.00 | 0 | 1,984 | 0.00% |
|
| 2018/02/23 | 2 | 298.00 | 2 | 297.00 | 294.00 | 0 | 1,966 | 0.00% |
|
| 2018/02/22 | 12 | 298.04 | 14 | 296.54 | 294.50 | -2 | 1,957 | -0.10% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 270.75 | 277.50 | -2 | 1,921 | -0.10% |
|
| 2018/02/12 | 1 | 252.50 | 0 | 0.00 | 252.50 | 1 | 1,925 | 0.05% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 302.00 | 280.50 | -1 | 1,825 | -0.05% |
|
| 2018/02/05 | 1 | 303.00 | 1 | 305.00 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/01/31 | 9 | 299.94 | 9 | 306.00 | 315.00 | 0 | 1,802 | 0.00% |
|
| 2018/01/30 | 1 | 302.00 | 1 | 305.00 | 305.50 | 0 | 1,849 | 0.00% |
|
| 2018/01/29 | 2 | 325.00 | 2 | 307.00 | 310.50 | 0 | 1,848 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 333.00 | 337.00 | -2 | 1,889 | -0.11% |
|
| 2018/01/24 | 0 | 0.00 | 0.2 | 333.00 | 333.00 | -0.2 | 1,888 | -0.01% |
|
| 2018/01/23 | 3 | 318.17 | 1 | 319.00 | 318.00 | 2 | 1,864 | 0.11% |
|
| 2018/01/22 | 1 | 297.50 | 1 | 304.50 | 301.00 | 0 | 1,825 | 0.00% |
|
| 2018/01/16 | 7 | 289.43 | 7 | 283.00 | 290.00 | 0 | 1,756 | 0.00% |
|
| 2018/01/15 | 2.2 | 289.73 | 2 | 279.50 | 289.00 | 0.2 | 1,720 | 0.01% |
|
| 2018/01/12 | 1 | 262.00 | 1 | 246.50 | 264.00 | 0 | 1,664 | 0.00% |
|
| 2018/01/11 | 1 | 248.50 | 4 | 258.50 | 249.50 | -3 | 1,623 | -0.18% |
|
| 2018/01/10 | 4 | 253.13 | 0 | 0.00 | 266.00 | 4 | 1,592 | 0.25% |
|
| 2018/01/09 | 3 | 243.17 | 3 | 243.50 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 1 | 231.50 | 2 | 242.25 | 240.00 | -1 | 1,561 | -0.06% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 1,465 | -0.07% |
|