牧德 (3563)-康和-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	446.00	1	433.05	433.00	0	1,989	0.00%
2024/05/02	1	451.93	0	0.00	440.50	1	2,018	0.05%
2024/04/30	1	464.00	1.1	466.64	468.00	-0.1	1,994	0.00%
2024/04/29	0	0.00	0	474.00	457.00	0	1,990	0.00%
2024/04/26	0	0.00	0	447.00	447.00	0	1,922	0.00%
2024/04/25	1	412.45	1	406.50	406.50	0	1,884	0.00%
2024/04/24	1	397.00	1	410.18	411.00	0	1,871	0.00%
2024/04/23	0	385.98	0	405.00	383.00	0	1,844	0.00%
2024/04/22	0.1	400.55	0	401.13	391.00	0	1,814	0.00%
2024/04/19	0.1	416.37	1	439.00	420.00	-0.9	1,779	-0.05%
2024/04/18	1	445.00	0	444.00	443.50	1	1,713	0.06%
2024/04/17	0	0.00	0	423.33	426.00	0	1,674	0.00%
2024/04/16	0	391.25	0	394.75	403.00	0	1,623	0.00%
2024/04/15	0	398.89	0	0.00	400.50	0	1,596	0.00%
2024/04/12	0	400.00	1	402.03	413.00	-1	1,570	-0.06%
2024/04/11	1	392.19	0	392.00	396.00	1	1,533	0.06%
2024/04/10	0	382.90	1	380.50	379.00	-1	1,514	-0.06%
2024/04/09	0	384.66	0	388.50	384.50	0	1,501	0.00%
2024/04/08	0	388.50	0	393.00	391.00	0	1,489	0.00%
2024/04/03	0	391.50	1	395.02	396.00	-1	1,478	-0.07%
2024/04/02	0	405.00	0	409.83	400.50	0	1,456	0.00%
2024/04/01	0	404.00	0	404.33	409.00	0	1,442	0.00%
2024/03/29	1	414.50	0	405.00	410.50	1	1,426	0.07%
2024/03/28	0	394.50	0	404.25	386.50	0	1,375	0.00%
2024/03/27	0	0.00	0.1	396.32	394.50	-0.1	1,345	-0.01%
2024/03/26	0	390.83	0.4	392.43	380.00	-0.4	1,318	-0.03%
2024/03/25	6	387.00	6.3	388.86	382.50	-0.3	1,274	-0.02%
2024/03/22	0	352.00	0.1	364.56	374.50	-0.1	1,228	-0.01%
2024/03/21	0	332.17	0	335.67	340.50	0	1,174	0.00%
2024/03/20	0	340.88	0	346.00	337.00	0	1,152	0.00%
2024/03/19	1.1	350.31	1.1	345.51	345.00	0	1,130	0.00%
2024/03/18	0	0.00	2.1	339.73	342.00	-2.1	1,067	-0.20%
2024/03/15	0	312.50	0	316.50	311.00	0	1,014	0.00%
2024/03/14	0.1	311.02	0	312.14	308.50	0.1	1,022	0.01%
2024/03/13	0	319.13	0	0.00	317.00	0	1,029	0.00%
2024/03/12	2	325.75	0.2	326.00	328.00	1.8	1,006	0.18%
2024/03/11	0	308.75	0.1	310.50	313.00	0	979	0.00%
2024/03/08	0.2	305.92	0	307.17	299.50	0.1	966	0.02%
2024/03/07	0.1	318.75	0.1	320.20	321.00	0.1	928	0.01%
2024/03/06	1.1	316.82	0.1	314.30	316.00	1.1	904	0.12%
2024/03/05	0.1	303.59	0	0.00	302.50	0.1	875	0.02%
2024/03/04	0.1	307.80	0	311.50	304.50	0.1	866	0.01%
2024/03/01	0.1	317.21	0	0.00	312.00	0.1	849	0.01%
2024/02/29	0.3	317.66	0	318.00	318.00	0.3	838	0.03%
2024/02/27	0	318.10	0	317.50	316.00	0	827	0.00%
2024/02/26	0	0.00	0	325.67	322.50	0	812	0.00%
2024/02/23	1	317.92	3	314.89	315.00	-2	784	-0.26%
2024/02/22	0	309.60	0	311.00	308.50	0	751	0.00%
2024/02/21	0	313.21	0	316.50	307.50	0	748	0.00%
2024/02/20	0.1	310.38	0.2	318.81	316.50	0	738	0.00%
2024/02/19	1.1	321.08	2.1	322.92	310.00	-1	711	-0.14%
2024/02/16	0.1	320.35	0.2	315.74	318.00	-0.1	664	-0.01%
2024/02/15	2.1	302.57	0.2	302.97	302.50	1.9	623	0.31%
2024/02/05	0.5	292.98	1.1	283.33	293.00	-0.6	573	-0.10%
2024/02/02	0.3	278.84	0	278.50	280.50	0.3	538	0.05%
2024/02/01	0	275.00	0	280.50	274.50	0	523	0.00%
2024/01/31	0	275.00	0	282.00	275.50	0	502	0.00%
2024/01/30	0	265.00	0	276.25	280.50	0	479	-0.01%
2024/01/29	0	269.50	0.1	271.67	269.50	-0.1	453	-0.01%
2024/01/26	3	258.16	5	260.90	260.50	-2	425	-0.47%
2024/01/25	12	255.78	13.1	253.49	265.50	-1.1	393	-0.27%
2024/01/24	7	244.00	8	243.38	244.00	-1	340	-0.30%
2024/01/23	15	233.83	14.1	233.82	239.00	0.9	322	0.29%
2024/01/22	1	222.00	0	0.00	222.00	1	292	0.34%
2024/01/19	0	0.00	2	220.75	218.50	-2	289	-0.69%
2024/01/18	2	220.50	0	0.00	220.00	2	287	0.69%
2024/01/15	0	0.00	0	216.00	222.00	0	271	-0.01%
2024/01/12	0	209.50	0	0.00	208.50	0	261	0.01%
2024/01/11	0	0.00	0	214.50	214.00	0	260	0.00%
2024/01/10	0	210.50	1	210.00	209.00	-1	262	-0.38%
2024/01/09	1	213.50	0	213.50	211.00	1	263	0.38%
2024/01/08	0	0.00	0	211.75	210.00	0	262	-0.01%
2024/01/05	0	0.00	0	207.10	206.00	0	261	0.00%
2024/01/04	0	205.75	0	0.00	204.00	0	259	0.01%
2024/01/03	0	209.75	0	0.00	208.50	0	259	0.01%
2023/12/29	0	0.00	1	218.00	218.50	-1	265	-0.38%
2023/12/26	0	0.00	1	218.00	218.00	-1	258	-0.39%
2023/12/22	0	0.00	0	216.25	214.00	0	253	-0.01%
2023/12/21	0	210.50	0	0.00	208.00	0	247	0.01%
2023/12/12	0	0.00	0	223.50	222.50	0	229	0.00%
2023/12/11	0	220.00	0	226.75	222.00	0	228	0.00%
2023/12/08	0	0.00	0	217.50	217.00	0	208	-0.01%
2023/12/06	1	214.00	0	210.00	215.00	1	185	0.52%
2023/11/29	0	197.00	0	0.00	196.50	0	168	0.01%
2023/11/20	0	0.00	0	207.00	207.50	0	172	-0.01%
2023/11/17	0	0.00	0	201.50	198.50	0	161	0.00%
2023/11/16	0	0.00	0	194.50	193.00	0	152	-0.01%
2023/11/09	0	184.50	0	0.00	183.00	0	157	0.01%
2023/11/07	0	190.00	0	194.28	189.00	0	155	-0.01%
2023/11/01	0	179.50	0	0.00	177.50	0	164	0.01%
2023/10/20	0	181.95	0	0.00	182.50	0	185	0.01%
2023/10/19	0	0.00	0	188.00	183.50	0	189	-0.01%
2023/10/18	0	184.00	0	0.00	184.00	0	190	0.01%
2023/10/17	0	188.50	0	0.00	185.50	0	185	0.01%
2023/10/13	0	193.50	0	0.00	191.00	0	193	0.01%
2023/10/05	0	196.50	0	0.00	197.00	0	205	0.00%
2023/10/03	0	0.00	0	208.00	206.00	0	202	0.00%
2023/09/21	0	201.00	0	0.00	201.50	0	263	0.00%
2023/09/14	0	0.00	0	210.00	209.50	0	313	0.00%
2023/09/12	0	0.00	0	205.50	206.00	0	318	0.00%
2023/09/11	0	201.00	0	0.00	203.50	0	331	0.00%
2023/09/06	0	203.00	0	0.00	202.50	0	378	0.00%
2023/09/05	0	0.00	0	207.00	205.00	0	394	0.00%
2023/09/04	0	0.00	0	203.71	203.50	0	435	0.00%
2023/08/30	0	0.00	0	199.88	197.50	0	473	0.00%
2023/08/17	0	189.00	0	193.70	192.00	0	485	0.00%
2023/08/16	0	192.00	0	196.00	194.50	0	496	0.00%
2023/08/14	0	195.90	0	0.00	193.00	0	511	0.00%
2023/08/10	0	200.00	0	0.00	197.00	0	508	0.00%
2023/08/08	1	199.07	0	203.50	203.00	1	504	0.20%
2023/08/07	0	205.00	0	208.00	206.50	0	499	0.00%
2023/08/04	2	209.00	0	0.00	207.50	2	496	0.41%
2023/08/02	0	215.67	0	0.00	211.50	0	494	0.01%
2023/07/27	0	0.00	0	222.00	220.00	0	498	0.00%
2023/07/26	0	216.50	0	0.00	215.50	0	501	0.00%
2023/07/25	0	0.00	0	222.00	222.00	0	498	0.00%
2023/07/24	0	218.50	0	0.00	218.00	0	497	0.00%
2023/07/21	0	218.00	0	222.50	222.00	0	494	0.00%
2023/07/19	0	0.00	1	227.50	224.00	-1	501	-0.20%
2023/07/18	0	226.33	0	224.50	224.00	0	502	0.00%
2023/07/14	0	0.00	0	235.50	238.00	0	490	0.00%
2023/07/13	0	231.00	0	233.50	231.00	0	485	0.00%
2023/07/12	0	228.00	0	0.00	228.00	0	479	0.00%
2023/07/11	0	231.50	0	0.00	232.00	0	477	0.00%
2023/07/10	0	228.00	0	232.50	234.00	0	477	0.00%
2023/07/06	0	234.50	0	0.00	235.50	0	472	0.00%
2023/06/27	1	227.00	1	227.00	222.50	0	413	0.00%
2023/06/21	0	0.00	0	225.45	224.50	0	408	0.00%
2023/06/20	0	0.00	0	221.75	221.50	0	399	0.00%
2023/06/19	0	217.00	0	216.50	220.00	0	395	0.00%
2023/06/15	0	221.25	1	226.00	220.50	-1	389	-0.25%
2023/06/14	1	222.00	0	223.00	225.00	1	380	0.26%
2023/06/13	1	207.00	0	209.50	214.00	1	355	0.27%
2023/06/12	0	200.00	0	203.00	202.00	0	341	0.00%
2023/06/09	2.1	201.07	0	204.50	202.00	2	337	0.60%
2023/06/08	0	210.63	0	212.33	206.00	0	321	0.00%
2023/06/05	0	0.00	5	211.00	210.50	-5	256	-1.95%
2023/05/26	0	210.50	0	214.00	210.00	0	265	0.00%
2023/05/19	0	0.00	1	209.00	208.00	-1	298	-0.34%
2023/04/21	0	181.00	0	183.50	182.50	0	249	0.00%
2023/03/22	0	0.00	0	187.00	185.00	0	209	-0.01%
2023/03/21	0	0.00	0	183.00	183.00	0	206	-0.01%
2023/03/20	0	0.00	1	185.00	185.50	-1	204	-0.49%
2023/03/13	0	172.00	0	175.00	175.00	0	191	0.00%
2023/03/08	0	0.00	2	184.00	181.00	-2	184	-1.09%
2023/03/07	2	182.00	5	180.01	182.50	-3	177	-1.70%
2023/03/02	0	0.00	0	178.00	178.00	0	170	-0.01%
2023/02/22	0	0.00	0	178.00	176.00	0	154	-0.01%
2023/02/20	5	175.00	0.1	176.57	176.00	4.9	136	3.60%
2023/02/17	0	0.00	0.1	163.17	167.50	-0.1	110	-0.06%
2023/02/16	0	0.00	0	152.50	152.50	0	97	-0.01%
2023/02/13	0	150.00	0	0.00	150.50	0	101	0.02%
2023/02/07	0	0.00	0	152.50	152.00	0	100	-0.02%
2023/02/06	0	150.50	0	0.00	150.00	0	101	0.02%
2023/02/02	0	0.00	0	153.50	154.50	0	98	-0.02%
2023/02/01	0	0.00	0	149.50	151.00	0	95	-0.02%
2023/01/05	0	0.00	0	140.00	136.00	0	92	-0.04%
2023/01/04	0	131.00	0	0.00	131.00	0	91	0.00%
2023/01/03	0	131.50	0	0.00	131.50	0	93	0.02%
2022/12/22	0	133.50	0	0.00	132.00	0	93	0.02%
2022/12/07	0	138.50	0	0.00	137.00	0	93	0.02%
2022/12/05	0	0.00	0	147.00	145.50	0	91	-0.02%
2022/11/29	0	0.00	1	136.50	137.50	-1	92	-1.09%
2022/11/24	1	137.50	0	0.00	138.00	1	90	1.11%
2022/11/18	0	0.00	1	137.50	135.00	-1	98	-1.02%
2022/11/03	0	0.00	1	122.01	122.50	-1	102	-1.00%
2022/10/31	1	116.50	0	0.00	117.00	1	99	1.00%
2022/10/20	0	117.50	0	0.00	115.50	0	96	0.02%
2022/10/13	0	122.50	0	0.00	115.50	0	92	0.02%
2022/10/05	0	0.00	0	132.50	132.00	0	95	-0.02%
2022/09/29	0	127.50	0	0.00	125.50	0	98	0.02%
2022/09/08	0	141.50	0	0.00	142.00	0	115	0.02%
2022/09/06	0	0.00	1	144.00	143.00	-1	115	-0.87%
2022/09/05	1	147.00	0	0.00	148.50	1	115	0.87%
2022/08/25	0	0.00	0	159.00	160.00	0	108	-0.01%
2022/08/24	1	152.00	0	0.00	152.00	1	105	0.95%
2022/08/23	0	154.50	0	0.00	152.50	0	103	0.01%
2022/08/22	0	0.00	0	166.00	157.50	0	101	-0.02%
2022/08/19	1	160.50	0	159.50	160.50	1	91	1.08%
2022/07/20	0	0.00	0	147.00	144.50	0	98	-0.02%
2022/07/06	0	133.00	0	0.00	129.00	0	92	0.02%
2022/06/20	0	151.00	0	0.00	149.50	0	87	0.02%
2022/06/17	0	162.50	0	0.00	163.00	0	82	0.02%
2022/05/03	0	183.50	0	0.00	182.00	0	203	0.01%
2022/04/12	1	200.00	0	0.00	200.00	1	344	0.29%
2022/04/11	0	202.50	0	0.00	200.50	0	361	0.01%
2022/04/08	0	210.67	0	0.00	210.00	0	378	0.01%
2022/03/21	0	0.00	1	216.50	215.50	-1	462	-0.22%
2022/03/17	1	214.00	0	0.00	214.00	1	465	0.21%
2022/03/08	0	0.00	1	211.50	208.50	-1	458	-0.22%
2022/03/07	1	214.50	1	215.00	213.50	0	454	0.00%
2022/02/24	1	222.04	1	224.00	221.50	0	467	0.01%
2022/02/14	1	229.00	1	228.50	226.00	0	455	0.00%
2022/02/10	0	235.00	0	0.00	233.50	0	438	0.01%
2022/02/08	1	243.00	0	0.00	243.50	1	410	0.24%
2022/01/25	1	241.50	0	0.00	237.50	1	407	0.25%
2022/01/24	0	0.00	1	234.00	240.00	-1	405	-0.25%
2022/01/20	1	246.00	1	247.00	247.00	0	401	0.00%
2022/01/19	0	0.00	1	246.50	247.50	-1	399	-0.25%
2022/01/14	1	238.54	0	0.00	237.00	1	380	0.27%
2022/01/13	0	0.00	1	248.50	246.00	-1	373	-0.27%
2022/01/12	1	246.50	0	0.00	250.50	1	369	0.27%
2022/01/11	0.1	250.50	0	0.00	249.00	0.1	362	0.01%
2022/01/10	0	0.00	1	256.00	255.50	-1	353	-0.28%
2022/01/07	2	264.95	1	259.00	257.00	1	346	0.30%
2022/01/04	1	280.50	0	0.00	281.00	1	275	0.36%
2021/12/30	0	0.00	1	263.50	279.00	-1	237	-0.42%
2021/12/29	1	256.50	0	0.00	256.50	1	200	0.50%
2021/12/28	0	0.00	1	254.50	255.00	-1	195	-0.51%
2021/12/27	1	247.50	0	0.00	254.50	1	189	0.53%
2021/12/24	0	0.00	1	242.00	241.50	-1	178	-0.56%
2021/12/22	1	237.50	0.1	240.00	240.50	1	177	0.54%
2021/12/14	0	0.00	1	231.00	228.00	-1	172	-0.58%
2021/12/10	0	233.00	0	0.00	230.00	0	172	0.01%
2021/12/06	1	234.50	0	0.00	234.00	1	175	0.57%
2021/12/01	0	233.72	1	233.00	233.00	-1	190	-0.51%
2021/11/29	1	225.50	1	225.50	229.00	0	188	0.00%
2021/11/22	0	0.00	1	245.00	245.50	-1	198	-0.50%
2021/11/04	1	239.50	2.1	240.35	238.00	-1.1	304	-0.36%
2021/11/02	0	0.00	1	239.00	237.00	-1	328	-0.30%
2021/11/01	0	0.00	0	241.00	240.50	0	350	0.00%
2021/10/28	2	237.00	0.1	236.00	238.00	2	380	0.51%
2021/10/20	1	226.00	0	0.00	226.00	1	404	0.25%
2021/10/12	1	223.00	1	225.00	224.00	0	410	0.00%
2021/10/04	0	0.00	1	218.50	218.00	-1	422	-0.24%
2021/10/01	1.1	218.76	0	0.00	219.50	1.1	426	0.25%
2021/09/10	1	239.00	0	0.00	239.00	1	426	0.23%
2021/09/09	0	0.00	1	237.50	240.00	-1	429	-0.23%
2021/09/08	1.1	235.05	0	0.00	234.00	1.1	431	0.24%
2021/09/07	0	0.00	1	238.00	239.50	-1	429	-0.23%
2021/09/06	1.1	248.35	1	251.50	244.00	0.1	424	0.01%
2021/09/01	1	254.50	1	252.50	255.00	0	411	0.00%
2021/08/23	0	0.00	1	268.00	267.00	-1	376	-0.27%
2021/08/19	1	255.50	1	258.00	253.00	0	371	0.00%
2021/08/16	1	268.00	0	0.00	268.50	1	354	0.28%
2021/08/13	6	288.17	6	291.00	279.50	0	344	0.00%
2021/08/12	8	289.50	9	286.22	290.50	-1	325	-0.31%
2021/08/11	1	284.00	0	0.00	278.00	1	299	0.33%
2021/08/10	1	287.00	1	279.50	277.00	0	294	0.00%
2021/07/30	0	0.00	1	254.00	260.00	-1	212	-0.47%
2021/07/28	1	248.00	0	0.00	249.00	1	215	0.46%
2021/07/27	0	0.00	1	256.50	255.50	-1	219	-0.45%
2021/07/23	1	255.50	0	0.00	252.50	1	225	0.44%
2021/07/19	0	0.00	1	264.50	262.50	-1	225	-0.44%
2021/07/06	1	263.00	0	0.00	261.00	1	237	0.42%
2021/07/05	0	0.00	1	263.50	263.50	-1	244	-0.41%
2021/06/28	1	256.50	0	0.00	256.50	1	275	0.36%
2021/05/25	0	0.00	1	236.00	233.50	-1	319	-0.31%
2021/05/14	1	226.00	0	0.00	226.50	1	355	0.28%
2021/05/13	0	0.00	0	238.00	232.50	0	365	-0.01%
2021/05/12	0	0.00	1	236.00	225.50	-1	367	-0.27%
2021/05/06	0	0.00	1	259.50	258.00	-1	358	-0.28%
2021/05/05	1	265.00	0	0.00	259.00	1	359	0.28%
2021/05/04	0	0.00	1	266.00	269.00	-1	358	-0.28%
2021/04/28	1	280.50	0	0.00	279.00	1	373	0.27%
2021/04/22	0	0.00	1	280.50	275.50	-1	394	-0.25%
2021/04/21	1	283.00	0	0.00	283.50	1	389	0.26%
2021/04/20	0	0.00	0.1	288.00	283.50	-0.1	391	-0.02%
2021/04/19	1	283.00	0	0.00	282.50	1	396	0.25%
2021/04/15	0	0.00	1	279.50	281.00	-1	402	-0.25%
2021/04/14	1	279.00	2	280.75	280.50	-1	403	-0.25%
2021/04/08	1	297.50	2	299.50	297.00	-1	395	-0.25%
2021/04/07	1	286.50	0	0.00	286.50	1	370	0.27%
2021/03/30	1	286.50	1	287.50	287.50	0	370	0.00%
2021/03/25	0	0.00	2	285.75	286.00	-2	371	-0.54%
2021/03/24	1	285.50	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	1	291.00	288.00	-1	369	-0.27%
2021/03/19	0	0.00	0	280.00	278.00	0	371	0.00%
2021/03/18	0	0.00	0.1	283.00	279.50	-0.1	376	-0.03%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/11	1	275.50	0	0.00	277.50	1	418	0.24%
2021/03/03	2	284.25	1	285.00	283.50	1	452	0.22%
2021/02/25	0	0.00	1	290.00	291.50	-1	447	-0.22%
2021/02/24	1	288.50	3	288.33	288.00	-2	451	-0.44%
2021/02/22	1	290.50	0	0.00	290.00	1	464	0.22%
2021/02/19	2	284.00	0	0.00	290.50	2	469	0.43%
2021/02/18	1	283.00	0	0.00	285.00	1	472	0.21%
2021/02/04	1	276.00	1	274.00	273.50	0	454	0.00%
2021/02/02	0	0.00	1	264.00	264.00	-1	443	-0.23%
2021/02/01	0	0.00	1	262.50	265.00	-1	446	-0.22%
2021/01/26	1	273.00	0	0.00	271.00	1	445	0.22%
2021/01/22	1	269.00	0	0.00	270.00	1	444	0.22%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/20	0.1	279.00	1	278.50	275.50	-0.9	430	-0.21%
2021/01/19	1	286.50	0	0.00	284.50	1	425	0.23%
2021/01/15	1	282.50	1	283.98	283.00	0	419	0.00%
2021/01/14	0	0.00	1	287.00	287.00	-1	427	-0.23%
2021/01/12	1	283.50	3	283.50	283.50	-2	443	-0.45%
2021/01/11	1	288.50	0	0.00	289.00	1	437	0.23%
2021/01/08	0	0.00	0	290.00	288.50	0	440	0.00%
2021/01/06	0	0.00	3	293.68	292.50	-3	437	-0.69%
2020/12/30	0	0.00	1	291.50	291.00	-1	432	-0.23%
2020/12/29	0	0.00	1	293.00	291.50	-1	437	-0.23%
2020/12/25	1	286.50	0	0.00	288.00	1	429	0.23%
2020/12/23	1	282.50	0	0.00	284.00	1	430	0.23%
2020/12/22	0.1	286.97	0	0.00	282.50	0.1	434	0.02%
2020/12/18	0	0.00	1	288.50	289.50	-1	440	-0.23%
2020/12/16	2	287.00	0	0.00	288.00	2	449	0.45%
2020/12/15	0	0.00	4	288.00	286.50	-4	447	-0.89%
2020/12/14	1	294.50	0	0.00	294.50	1	443	0.23%
2020/12/11	0	0.00	1	300.00	299.00	-1	455	-0.22%
2020/12/10	2	299.50	0	0.00	298.00	2	473	0.42%
2020/12/09	0	0.00	2	304.75	304.00	-2	487	-0.41%
2020/12/07	1	293.00	0	0.00	293.00	1	475	0.21%
2020/12/04	1	303.00	0	0.00	298.00	1	466	0.21%
2020/12/03	0	0.00	1	303.50	300.00	-1	462	-0.22%
2020/12/01	1	308.00	0	0.00	306.50	1	464	0.22%
2020/11/30	3	299.33	0	0.00	303.50	3	462	0.65%
2020/11/24	3	300.00	1	299.50	300.50	2	450	0.44%
2020/11/23	0	0.00	1	298.50	298.00	-1	444	-0.22%
2020/11/20	0	0.00	1	303.50	301.00	-1	440	-0.23%
2020/11/19	3	297.17	1	298.00	297.50	2	430	0.47%
2020/11/17	1	296.00	1	290.50	296.00	0	429	0.00%
2020/11/09	1	286.00	0	0.00	283.00	1	497	0.20%
2020/11/04	2	281.25	1	282.00	282.00	1	500	0.20%
2020/11/02	1	285.00	1	280.50	280.50	0	520	0.00%
2020/10/27	1	295.00	1	295.00	295.00	0	594	0.00%
2020/10/26	1	302.00	2	296.25	296.00	-1	598	-0.17%
2020/10/23	1	303.50	0	0.00	302.00	1	603	0.17%
2020/10/21	7	300.71	6	301.67	302.00	1	628	0.16%
2020/10/16	1	289.00	0	0.00	291.00	1	638	0.16%
2020/10/14	1	301.50	1	297.50	297.50	0	649	0.00%
2020/09/22	1	303.00	0	0.00	304.50	1	837	0.12%
2020/09/21	0	0.00	1	310.00	309.50	-1	836	-0.12%
2020/09/15	5	305.00	5	309.50	309.00	0	888	0.00%
2020/09/14	0	0.00	1	301.00	300.50	-1	872	-0.11%
2020/09/10	0	0.00	0.1	289.00	289.00	-0.1	860	-0.01%
2020/09/07	0	0.00	1	288.00	286.50	-1	888	-0.11%
2020/08/21	1	269.00	0	0.00	272.00	1	1,022	0.10%
2020/08/20	0	0.00	8	261.50	265.00	-8	1,026	-0.78%
2020/08/19	0	0.00	8	285.50	284.50	-8	1,014	-0.79%
2020/08/18	0	0.00	1	290.50	290.50	-1	1,016	-0.10%
2020/08/14	1	294.00	0.1	330.00	295.50	0.9	1,071	0.08%
2020/08/13	15	305.33	2	306.50	305.50	13	1,092	1.19%
2020/08/11	2	297.00	0	0.00	297.50	2	1,091	0.18%
2020/08/04	1	300.50	0	0.00	297.50	1	1,174	0.09%
2020/08/03	0	0.00	1	296.00	298.00	-1	1,198	-0.08%
2020/07/29	1	277.50	2	275.75	277.50	-1	1,212	-0.08%
2020/07/28	1	275.00	0	0.00	269.50	1	1,220	0.08%
2020/07/27	2	269.25	1	271.50	266.50	1	1,229	0.08%
2020/07/22	0	0.00	1	294.50	291.50	-1	1,238	-0.08%
2020/07/17	2	287.50	2	291.25	288.00	0	1,273	0.00%
2020/07/16	2	294.00	0	0.00	287.50	2	1,311	0.15%
2020/07/15	1	297.00	1	300.00	296.50	0	1,317	0.00%
2020/07/07	1	305.50	3	308.50	312.50	-2	1,505	-0.13%
2020/07/06	1	302.50	1	301.00	304.00	0	1,512	0.00%
2020/07/02	1	310.00	0	0.00	311.00	1	1,583	0.06%
2020/06/24	2	322.75	4	323.13	321.00	-2	1,627	-0.12%
2020/06/23	2	315.25	2.1	312.66	317.00	-0.1	1,653	0.00%
2020/06/22	0	0.00	1	311.00	309.00	-1	1,673	-0.06%
2020/06/19	1	314.50	1	320.00	313.50	0	1,690	0.00%
2020/06/17	0	0.00	1	317.00	315.50	-1	1,704	-0.06%
2020/06/16	1	314.00	0	0.00	316.50	1	1,730	0.06%
2020/06/15	1	317.50	0	0.00	310.50	1	1,757	0.06%
2020/06/12	0.1	323.50	1	315.00	322.00	-1	1,795	-0.05%
2020/06/11	1	324.00	1	333.00	324.00	0	1,820	0.00%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	2	336.75	340.00	-2	1,859	-0.11%
2020/06/05	0	0.00	1	333.00	332.00	-1	1,852	-0.05%
2020/06/04	1	324.00	0	0.00	328.50	1	1,843	0.05%
2020/06/02	2	335.00	1	343.00	335.50	1	1,801	0.06%
2020/06/01	1	341.00	0	0.00	340.50	1	1,787	0.06%
2020/05/27	1	335.00	1	333.00	331.50	0	1,790	0.00%
2020/05/26	1	341.50	2	345.00	337.00	-1	1,791	-0.06%
2020/05/22	1	345.00	1	343.00	332.50	0	1,789	0.00%
2020/05/21	1.9	349.32	0	0.00	349.00	1.9	1,779	0.11%
2020/05/20	0	0.00	3	346.00	347.00	-3	1,739	-0.17%
2020/05/18	1	325.00	0	0.00	320.50	1	1,697	0.06%
2020/05/15	1	331.50	0	0.00	330.50	1	1,703	0.06%
2020/05/14	1	340.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	348.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	1	361.00	1	351.00	353.00	0	1,667	0.00%
2020/05/11	1	355.00	0	0.00	362.50	1	1,653	0.06%
2020/05/08	1	348.50	2	342.00	350.00	-1	1,619	-0.06%
2020/05/07	1	332.00	0	0.00	335.50	1	1,586	0.06%
2020/05/06	1	326.50	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	339.00	0	0.00	329.00	3	1,621	0.19%
2020/05/04	0	0.00	2	329.00	331.00	-2	1,640	-0.12%
2020/04/30	0	0.00	1	334.50	337.50	-1	1,635	-0.06%
2020/04/21	0	0.00	3	324.00	325.00	-3	1,604	-0.19%
2020/04/17	0	0.00	1	334.00	327.00	-1	1,547	-0.06%
2020/04/16	1	323.00	1	328.00	325.00	0	1,510	0.00%
2020/04/15	1	315.50	0	0.00	307.50	1	1,440	0.07%
2020/04/14	0	0.00	11	282.64	293.50	-11	1,392	-0.79%
2020/04/13	10	278.85	0	0.00	280.00	10	1,391	0.72%
2020/04/09	0	0.00	1	297.00	294.00	-1	1,458	-0.07%
2020/04/08	3	291.83	1	300.00	298.50	2	1,487	0.13%
2020/04/07	0	0.00	1	267.50	284.50	-1	1,422	-0.07%
2020/04/06	20	252.23	20	254.13	259.00	0	1,412	0.00%
2020/04/01	0	0.00	4	257.50	256.00	-4	1,428	-0.28%
2020/03/31	5	256.80	40	256.63	253.50	-35	1,436	-2.44%
2020/03/30	40	249.70	0	0.00	251.00	40	1,418	2.82%
2020/03/24	1	231.00	1	229.00	229.00	0	1,290	0.00%
2020/03/17	3	271.83	1	273.00	248.00	2	1,204	0.17%
2020/03/16	0	0.00	2.1	279.81	274.50	-2.1	1,168	-0.18%
2020/03/13	1	287.50	0	0.00	305.00	1	1,138	0.09%
2020/03/12	2	320.00	1	326.00	318.50	1	1,119	0.09%
2020/03/10	1	360.50	1	366.00	366.00	0	1,108	0.00%
2020/03/09	1	365.50	0	0.00	366.00	1	1,099	0.09%
2020/03/04	2	383.00	0	0.00	380.50	2	1,086	0.18%
2020/02/17	0	0.00	3	400.50	395.00	-3	990	-0.30%
2020/02/06	0	0.00	1	437.00	428.00	-1	930	-0.11%
2020/02/05	1	436.00	1	434.50	437.00	0	894	0.00%
2020/01/17	1	416.50	2	418.50	416.00	-1	841	-0.12%
2020/01/16	1	421.00	0	0.00	420.00	1	828	0.12%
2020/01/13	1	403.00	1	408.50	408.00	0	789	0.00%
2020/01/09	1	404.00	0	0.00	404.00	1	772	0.13%
2020/01/08	0	390.00	0	0.00	392.00	0	760	0.00%
2020/01/07	2	388.50	3	390.67	392.00	-1	760	-0.13%
2020/01/06	0	0.00	1	409.00	401.00	-1	737	-0.14%
2020/01/03	5	402.00	5	403.00	403.00	0	711	0.00%
2019/12/30	0	0.00	1	355.00	359.50	-1	615	-0.16%
2019/12/26	0	0.00	3	338.00	343.00	-3	568	-0.53%
2019/12/25	4	333.75	0	0.00	334.00	4	555	0.72%
2019/12/24	2	325.50	2	328.00	324.00	0	545	0.00%
2019/12/16	0	0.00	1	327.50	326.50	-1	517	-0.19%
2019/12/11	2	298.50	0	0.00	299.00	2	490	0.41%
2019/12/09	0	0.00	1	295.50	294.00	-1	488	-0.20%
2019/12/06	1	290.50	0	0.00	295.00	1	486	0.21%
2019/11/28	0	294.50	0	0.00	293.50	0	498	0.00%
2019/11/27	0	0.00	1	294.50	298.00	-1	505	-0.20%
2019/11/22	1	286.00	2	287.25	285.50	-1	532	-0.19%
2019/11/21	1	281.00	0	0.00	282.00	1	545	0.18%
2019/11/20	0	0.00	1	285.00	282.00	-1	553	-0.18%
2019/11/12	1	292.50	0	0.00	292.50	1	572	0.17%
2019/11/06	1	296.50	0	0.00	296.00	1	576	0.17%
2019/11/05	1	311.50	1	308.00	307.50	0	566	0.00%
2019/11/04	0	0.00	1	312.00	309.00	-1	575	-0.17%
2019/11/01	1	314.50	1	312.50	311.50	0	589	0.00%
2019/10/31	1	307.00	0	0.00	303.50	1	578	0.17%
2019/10/28	1	303.00	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	1	306.00	304.50	-1	586	-0.17%
2019/10/21	1	302.00	1	304.50	301.50	0	667	0.00%
2019/10/18	0	0.00	1	304.00	304.00	-1	677	-0.15%
2019/10/17	1	302.00	1	303.00	302.50	0	686	0.00%
2019/10/14	0	0.00	1	296.50	297.50	-1	672	-0.15%
2019/10/07	1	293.00	0	0.00	290.00	1	680	0.15%
2019/09/11	0	0.00	1	330.50	329.00	-1	726	-0.14%
2019/09/04	1	329.50	0.1	332.00	330.00	0.9	730	0.13%
2019/08/30	0	0.00	1	340.00	340.00	-1	728	-0.14%
2019/08/29	0	0.00	1	353.50	347.00	-1	726	-0.14%
2019/08/27	1	359.50	0	0.00	356.00	1	727	0.14%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/15	0	0.00	1	328.00	326.50	-1	738	-0.14%
2019/08/05	0	0.00	1	347.50	346.00	-1	751	-0.13%
2019/07/29	1	378.00	0	0.00	375.00	1	761	0.13%
2019/07/26	0	0.00	1	385.00	383.50	-1	755	-0.13%
2019/07/23	1	400.00	1	397.00	396.00	0	710	0.00%
2019/07/22	0	0.00	1	379.00	379.50	-1	672	-0.15%
2019/07/18	1	368.50	0	0.00	365.00	1	681	0.15%
2019/07/17	0	0.00	1	372.00	373.00	-1	677	-0.15%
2019/07/16	0	0.00	1	377.00	373.50	-1	675	-0.15%
2019/07/15	0	0.00	1	373.00	373.00	-1	679	-0.15%
2019/07/10	1	356.00	0	0.00	357.50	1	687	0.15%
2019/07/05	3	352.50	3	364.00	354.00	0	683	0.00%
2019/07/04	1	372.00	0	0.00	366.50	1	666	0.15%
2019/07/03	1	379.00	0	0.00	376.00	1	666	0.15%
2019/06/28	0	0.00	1	377.00	370.00	-1	671	-0.15%
2019/06/27	1	380.50	0	0.00	375.00	1	671	0.15%
2019/06/25	1	402.00	0	0.00	401.00	1	653	0.15%
2019/06/21	2	406.00	3	408.67	404.50	-1	640	-0.16%
2019/06/20	0	0.00	1	399.00	397.00	-1	635	-0.16%
2019/05/29	1	381.50	1	377.00	377.00	0	814	0.00%
2019/05/27	2	378.00	1	378.00	374.00	1	823	0.12%
2019/05/23	1	358.00	0	0.00	356.50	1	791	0.13%
2019/05/22	0	0.00	1	375.00	366.00	-1	791	-0.13%
2019/05/21	1	351.00	0	0.00	366.50	1	786	0.13%
2019/05/03	0	0.00	1	427.00	427.00	-1	756	-0.13%
2019/04/24	1	450.00	0	0.00	449.00	1	770	0.13%
2019/03/27	0	0.00	1	427.50	427.50	-1	728	-0.14%
2019/03/21	2	437.00	0	0.00	432.00	2	713	0.28%
2019/03/20	1	430.50	1	430.00	430.00	0	713	0.00%
2019/03/18	3	449.17	2	449.00	446.50	1	708	0.14%
2019/03/15	1	448.50	1	451.50	450.50	0	719	0.00%
2019/03/14	0	0.00	1	440.00	437.50	-1	723	-0.14%
2019/03/11	1	450.50	0	0.00	445.00	1	806	0.12%
2019/03/08	0	0.00	1	445.50	445.50	-1	819	-0.12%
2019/02/26	0	0.00	1	465.00	479.50	-1	833	-0.12%
2019/02/25	1	467.50	0	0.00	460.00	1	821	0.12%
2019/02/22	1	453.00	1	453.00	453.00	0	837	0.00%
2019/02/20	1	445.00	1	476.00	454.00	0	878	0.00%
2019/01/29	0	0.00	1	412.00	414.00	-1	947	-0.11%
2019/01/25	1	416.00	1	412.00	413.50	0	1,003	0.00%
2019/01/18	0	0.00	2	404.25	404.00	-2	1,184	-0.17%
2019/01/17	0	0.00	1	399.50	394.00	-1	1,197	-0.08%
2019/01/14	1	394.00	1	389.00	386.00	0	1,213	0.00%
2019/01/10	2	393.75	1	396.00	389.00	1	1,267	0.08%
2019/01/09	1	397.50	1	393.00	396.00	0	1,287	0.00%
2019/01/07	0	0.00	1	387.00	393.00	-1	1,323	-0.08%
2018/12/28	1	368.00	0	0.00	368.00	1	1,418	0.07%
2018/12/22	1	368.50	1	365.00	365.00	0	1,503	0.00%
2018/12/21	0	0.00	1	364.00	373.50	-1	1,527	-0.07%
2018/12/10	1	374.00	1	376.00	377.00	0	1,671	0.00%
2018/12/03	0	0.00	1	427.00	415.00	-1	1,665	-0.06%
2018/11/30	1	413.00	0	0.00	408.50	1	1,653	0.06%
2018/11/28	1	403.50	1	402.00	402.50	0	1,647	0.00%
2018/11/21	1	377.50	1	392.00	398.00	0	1,622	0.00%
2018/11/20	1	389.00	1	383.00	383.00	0	1,610	0.00%
2018/11/19	1	398.00	1	393.00	393.00	0	1,602	0.00%
2018/11/16	0	0.00	1	395.50	401.00	-1	1,578	-0.06%
2018/11/15	1	385.00	1	387.50	390.50	0	1,556	0.00%
2018/11/14	2	386.25	1	380.00	379.00	1	1,539	0.06%
2018/11/09	0	0.00	1	370.50	370.00	-1	1,520	-0.07%
2018/11/08	1	367.00	0	0.00	365.00	1	1,505	0.07%
2018/11/07	2	351.75	2	353.75	356.50	0	1,483	0.00%
2018/11/06	0	0.00	2	366.00	347.50	-2	1,484	-0.13%
2018/11/05	4	335.00	4	343.00	351.00	0	1,457	0.00%
2018/11/02	4	342.50	2	339.00	343.00	2	1,459	0.14%
2018/11/01	3	319.83	3	340.00	334.00	0	1,452	0.00%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	3	275.00	5	279.80	288.00	-2	1,413	-0.14%
2018/10/29	0	0.00	1	260.00	262.00	-1	1,403	-0.07%
2018/10/26	7	295.57	8	286.50	283.00	-1	1,388	-0.07%
2018/10/25	1	297.00	1	288.50	293.00	0	1,422	0.00%
2018/10/24	1	299.50	1	296.00	305.50	0	1,410	0.00%
2018/10/23	2	306.50	1	300.00	299.00	1	1,408	0.07%
2018/10/16	1	308.00	0	0.00	308.00	1	1,431	0.07%
2018/10/12	1	292.00	2	295.50	300.50	-1	1,392	-0.07%
2018/10/11	3	284.33	1	291.00	283.00	2	1,389	0.14%
2018/10/09	1	313.00	1	310.00	314.00	0	1,382	0.00%
2018/10/08	1	319.00	2	324.50	319.00	-1	1,340	-0.07%
2018/10/04	1	367.50	0	0.00	372.50	1	1,312	0.08%
2018/10/03	5	374.40	3	380.67	376.00	2	1,305	0.15%
2018/10/02	0	0.00	2	366.75	367.00	-2	1,302	-0.15%
2018/10/01	5	371.20	5	367.70	376.00	0	1,295	0.00%
2018/09/20	4	384.00	4	385.00	387.00	0	1,335	0.00%
2018/09/18	8	361.00	8	366.50	360.00	0	1,289	0.00%
2018/09/17	1	378.50	0	0.00	384.00	1	1,269	0.08%
2018/09/13	1	392.00	1	394.00	389.00	0	1,233	0.00%
2018/09/10	3	447.50	3	426.00	426.00	0	1,196	0.00%
2018/09/07	2	481.00	2	481.50	473.00	0	1,178	0.00%
2018/09/06	1	477.50	1	481.00	479.00	0	1,177	0.00%
2018/09/03	0	0.00	1	497.00	485.50	-1	1,163	-0.09%
2018/08/30	1	483.00	0	0.00	488.00	1	1,153	0.09%
2018/08/24	2	457.50	0	0.00	454.00	2	1,159	0.17%
2018/08/07	0	0.00	1	524.00	525.00	-1	1,254	-0.08%
2018/08/06	0	0.00	1	520.23	530.00	-1	1,284	-0.08%
2018/08/02	3	485.33	3	487.83	485.00	0	1,277	0.00%
2018/08/01	0	0.00	2	489.50	500.00	-2	1,268	-0.16%
2018/07/31	2	466.50	2	463.25	468.00	0	1,225	0.00%
2018/07/27	3	469.00	3	475.50	471.50	0	1,243	0.00%
2018/07/25	0	0.00	3	430.00	430.00	-3	1,182	-0.25%
2018/07/24	3	390.00	4	381.88	391.00	-1	1,194	-0.08%
2018/07/19	0	0.00	1	375.00	381.50	-1	1,232	-0.08%
2018/07/18	0	0.00	1	371.50	371.50	-1	1,248	-0.08%
2018/07/11	0	0.00	3	382.50	387.00	-3	1,372	-0.22%
2018/07/10	3	383.33	5	381.70	390.00	-2	1,384	-0.14%
2018/07/09	1	368.50	1	370.00	365.00	0	1,396	0.00%
2018/07/06	1	350.50	0	0.00	371.00	1	1,418	0.07%
2018/07/05	1	357.00	0	0.00	360.00	1	1,426	0.07%
2018/07/04	1	396.50	0	0.00	396.00	1	1,418	0.07%
2018/07/03	2	443.50	0	0.00	439.50	2	1,432	0.14%
2018/06/29	0	0.00	3	426.83	435.00	-3	1,467	-0.20%
2018/06/28	2	421.00	1	421.50	416.00	1	1,484	0.07%
2018/06/25	1	425.00	0	0.00	421.00	1	1,522	0.07%
2018/06/21	1	445.00	1	455.00	453.50	0	1,527	0.00%
2018/06/20	1	456.00	0	0.00	436.00	1	1,529	0.07%
2018/06/19	1	460.00	1	454.00	456.00	0	1,528	0.00%
2018/06/14	1	485.50	1	487.50	484.50	0	1,522	0.00%
2018/06/08	1	466.50	0	0.00	468.00	1	1,549	0.06%
2018/06/07	2	481.50	0	0.00	476.50	2	1,553	0.13%
2018/06/05	1	500.00	0	0.00	483.50	1	1,583	0.06%
2018/06/04	0	0.00	2	478.25	478.50	-2	1,569	-0.13%
2018/06/01	1	460.00	0	0.00	473.00	1	1,579	0.06%
2018/05/31	1	473.00	0	0.00	465.00	1	1,607	0.06%
2018/05/30	4	466.38	9	448.94	459.00	-5	1,608	-0.31%
2018/05/29	1	485.50	2	486.75	483.00	-1	1,597	-0.06%
2018/05/28	1	492.50	2	492.00	495.50	-1	1,598	-0.06%
2018/05/24	1	479.00	5	489.80	476.50	-4	1,634	-0.24%
2018/05/23	4	483.50	0	0.00	484.00	4	1,644	0.24%
2018/05/22	2	469.00	3	468.00	465.50	-1	1,667	-0.06%
2018/05/21	1	476.50	0.1	473.50	473.50	0.9	1,672	0.05%
2018/05/18	4	458.00	2	465.50	454.00	2	1,681	0.12%
2018/05/17	1	470.00	3	480.50	462.00	-2	1,698	-0.12%
2018/05/16	0	0.00	1	454.50	470.50	-1	1,715	-0.06%
2018/05/14	5	445.00	0	0.00	453.00	5	1,728	0.29%
2018/05/11	0	0.00	1	435.00	437.50	-1	1,692	-0.06%
2018/05/10	1	389.00	0	0.00	398.00	1	1,663	0.06%
2018/05/09	0	0.00	1	385.00	387.00	-1	1,663	-0.06%
2018/05/08	1	380.00	0	0.00	378.00	1	1,676	0.06%
2018/05/03	1	383.00	1	384.50	385.00	0	1,721	0.00%
2018/05/02	1	378.00	1	378.00	378.00	0	1,737	0.00%
2018/04/27	1	361.00	1	360.00	360.00	0	1,781	0.00%
2018/04/26	1	376.00	1	374.00	364.50	0	1,793	0.00%
2018/04/25	2	379.50	0	0.00	378.00	2	1,786	0.11%
2018/04/24	1	379.50	1	366.00	366.00	0	1,772	0.00%
2018/04/23	1	378.50	2	380.75	380.50	-1	1,771	-0.06%
2018/04/20	1	404.00	2	398.50	391.00	-1	1,785	-0.06%
2018/04/19	2	403.75	2	386.50	408.50	0	1,809	0.00%
2018/04/18	0	0.00	1	383.50	372.00	-1	1,801	-0.06%
2018/04/17	2	386.00	2	389.50	380.00	0	1,796	0.00%
2018/04/13	5	377.80	5	375.90	382.50	0	1,807	0.00%
2018/04/12	3	367.67	8	367.88	366.00	-5	1,813	-0.28%
2018/04/11	5	354.30	4	348.13	362.50	1	1,808	0.06%
2018/04/09	5	348.60	9	350.28	356.00	-4	1,786	-0.22%
2018/04/03	4	336.63	0	0.00	338.00	4	1,754	0.23%
2018/03/29	1	299.00	1	301.00	301.00	0	1,690	0.00%
2018/03/28	1	297.00	1	296.50	296.50	0	1,693	0.00%
2018/03/23	2	298.75	0	0.00	300.50	2	1,720	0.12%
2018/03/14	2	311.00	0	0.00	314.00	2	1,731	0.12%
2018/03/13	0	0.00	1	311.00	310.00	-1	1,738	-0.06%
2018/03/09	3	298.33	0	0.00	297.00	3	1,755	0.17%
2018/03/08	4	310.25	0	0.00	304.00	4	1,795	0.22%
2018/03/06	1	316.00	1	322.00	313.00	0	1,831	0.00%
2018/03/02	2	310.00	0	0.00	312.50	2	1,851	0.11%
2018/02/27	0	0.00	1	319.00	311.00	-1	1,959	-0.05%
2018/02/26	1	305.50	2	308.50	310.00	-1	1,984	-0.05%
2018/02/23	0	0.00	3	298.83	294.00	-3	1,966	-0.15%
2018/02/09	4	242.75	0	0.00	257.50	4	1,904	0.21%
2018/02/08	2	264.50	0	0.00	264.00	2	1,871	0.11%
2018/02/06	2	293.00	1	280.50	280.50	1	1,825	0.05%
2018/02/02	1	313.00	6	310.75	313.00	-5	1,789	-0.28%
2018/02/01	1	308.50	2	314.00	302.00	-1	1,811	-0.06%
2018/01/26	1	339.00	0	0.00	319.00	1	1,865	0.05%
2018/01/25	0	0.00	2	329.50	337.00	-2	1,889	-0.11%
2018/01/19	0	0.00	1	281.00	284.00	-1	1,794	-0.06%
2018/01/18	0	0.00	1	287.50	283.50	-1	1,779	-0.06%
2018/01/17	5	284.90	1	284.50	283.50	4	1,780	0.22%
2018/01/15	1	286.50	3	285.00	289.00	-2	1,720	-0.12%
2018/01/12	1	244.50	0	0.00	264.00	1	1,664	0.06%
2018/01/11	1	250.00	0	0.00	249.50	1	1,623	0.06%
2018/01/09	0	0.00	1	238.50	245.50	-1	1,581	-0.06%
2018/01/08	0	0.00	1	230.00	240.00	-1	1,561	-0.06%
2018/01/05	1	228.50	2	224.00	228.50	-1	1,526	-0.07%