牧德 (3563)-國泰-板橋券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	446.00	6.2	444.03	447.00	-3.2	1,922	-0.17%
2024/04/25	8	406.75	6	410.00	406.50	2	1,884	0.11%
2024/04/24	9.1	397.04	13.4	402.10	411.00	-4.4	1,871	-0.23%
2024/04/23	13.2	385.24	13.1	385.15	383.00	0.2	1,844	0.01%
2024/04/22	21.5	396.10	17.2	397.37	391.00	4.3	1,814	0.24%
2024/04/19	20.6	417.20	15.2	424.95	420.00	5.4	1,779	0.30%
2024/04/18	15.6	439.86	15.7	439.58	443.50	-0.1	1,713	-0.01%
2024/04/17	11.1	422.52	6.3	428.90	426.00	4.7	1,674	0.28%
2024/04/16	2.4	389.13	4.2	396.80	403.00	-1.8	1,623	-0.11%
2024/04/15	3.2	396.68	9.3	399.83	400.50	-6.2	1,596	-0.39%
2024/04/12	4.4	405.49	6.2	408.83	413.00	-1.7	1,570	-0.11%
2024/04/11	4.4	382.60	12.6	385.61	396.00	-8.2	1,533	-0.53%
2024/04/10	17.2	380.82	13.2	383.14	379.00	4	1,514	0.26%
2024/04/09	4.3	386.37	4	385.40	384.50	0.3	1,501	0.02%
2024/04/08	1.3	394.13	6.1	392.03	391.00	-4.8	1,489	-0.32%
2024/04/03	5.6	394.72	3.3	395.70	396.00	2.3	1,478	0.15%
2024/04/02	7.5	405.13	4.1	405.20	400.50	3.5	1,456	0.24%
2024/04/01	1	406.50	4	408.24	409.00	-3	1,442	-0.21%
2024/03/29	6.1	409.48	15.3	407.19	410.50	-9.2	1,426	-0.65%
2024/03/28	11.2	399.97	10.1	395.29	386.50	1.1	1,375	0.08%
2024/03/27	9.1	389.74	13.1	395.67	394.50	-4	1,345	-0.30%
2024/03/26	20.6	391.61	13.1	395.42	380.00	7.5	1,318	0.57%
2024/03/25	22.6	388.69	20.5	393.18	382.50	2.1	1,274	0.17%
2024/03/22	7.9	357.36	13.2	360.36	374.50	-5.3	1,228	-0.43%
2024/03/21	10.2	337.63	8	333.50	340.50	2.2	1,174	0.19%
2024/03/20	4.4	343.49	9.1	340.79	337.00	-4.7	1,152	-0.41%
2024/03/19	15.8	349.77	5.2	355.76	345.00	10.6	1,130	0.94%
2024/03/18	7.1	334.54	15	332.28	342.00	-7.9	1,067	-0.74%
2024/03/15	4.6	313.64	9.2	316.47	311.00	-4.6	1,014	-0.45%
2024/03/14	3.3	307.61	3.1	309.84	308.50	0.2	1,022	0.02%
2024/03/13	1.5	326.38	21.7	322.72	317.00	-20.2	1,029	-1.96%
2024/03/12	5.1	327.36	19.7	325.33	328.00	-14.6	1,006	-1.45%
2024/03/11	2.2	304.78	7.7	311.16	313.00	-5.5	979	-0.57%
2024/03/08	15.1	309.68	3.9	305.94	299.50	11.2	966	1.16%
2024/03/07	10.4	318.18	11	321.23	321.00	-0.7	928	-0.07%
2024/03/06	4.1	310.70	17.7	315.88	316.00	-13.6	904	-1.50%
2024/03/05	7.6	304.08	6	304.00	302.50	1.6	875	0.19%
2024/03/04	9.3	309.58	4.7	308.98	304.50	4.6	866	0.53%
2024/03/01	2.1	317.55	7.1	318.93	312.00	-4.9	849	-0.58%
2024/02/29	6.2	311.36	22.2	314.45	318.00	-16	838	-1.91%
2024/02/27	8.3	319.58	4.3	316.13	316.00	4.1	827	0.49%
2024/02/26	5.3	321.67	16	325.13	322.50	-10.8	812	-1.32%
2024/02/23	17.6	311.86	17	318.30	315.00	0.6	784	0.07%
2024/02/22	2.4	306.79	0.3	309.74	308.50	2.2	751	0.29%
2024/02/21	3.3	312.89	1.2	314.17	307.50	2.1	748	0.28%
2024/02/20	6.2	316.46	4	315.79	316.50	2.3	738	0.31%
2024/02/19	8	322.35	2.3	325.84	310.00	5.7	711	0.80%
2024/02/16	9.2	303.20	7.2	309.70	318.00	1.9	664	0.29%
2024/02/15	13.5	302.44	8.1	305.40	302.50	5.4	623	0.87%
2024/02/05	20.7	289.26	13.6	291.98	293.00	7.1	573	1.24%
2024/02/02	2.2	273.35	1.4	274.53	280.50	0.8	538	0.15%
2024/02/01	2.2	277.64	0.4	280.26	274.50	1.8	523	0.34%
2024/01/31	10.4	279.51	3.1	278.45	275.50	7.3	502	1.45%
2024/01/30	2	274.50	0.4	269.99	280.50	1.6	479	0.33%
2024/01/29	4.1	262.61	1.6	264.78	269.50	2.5	453	0.55%
2024/01/26	21.9	260.87	18.2	258.44	260.50	3.8	425	0.88%
2024/01/25	6	265.42	11.1	255.32	265.50	-5.1	393	-1.29%
2024/01/24	0	246.00	6	239.12	244.00	-6	340	-1.77%
2024/01/23	0	234.00	11.3	230.13	239.00	-11.3	322	-3.49%
2024/01/22	1	220.00	1	223.00	222.00	0	292	0.00%
2024/01/19	0	0.00	0	221.00	218.50	0	289	0.00%
2024/01/18	2	218.50	1	223.96	220.00	1	287	0.34%
2024/01/17	1.2	220.33	20	221.55	222.00	-18.9	284	-6.63%
2024/01/16	2	220.25	18.1	221.29	223.00	-16.1	279	-5.77%
2024/01/15	0.1	221.50	17.6	218.91	222.00	-17.5	271	-6.44%
2024/01/12	1	211.50	0	0.00	208.50	1	261	0.38%
2024/01/11	3.1	212.96	6	215.50	214.00	-2.9	260	-1.11%
2024/01/10	0.3	209.15	0	0.00	209.00	0.3	262	0.13%
2024/01/09	1.1	213.03	7	214.50	211.00	-5.9	263	-2.25%
2024/01/08	2.1	210.03	14	211.71	210.00	-11.9	262	-4.54%
2024/01/05	4	203.75	0	0.00	206.00	4	261	1.53%
2024/01/04	0	205.50	0	0.00	204.00	0	259	0.02%
2024/01/03	2.1	209.71	0	0.00	208.50	2.1	259	0.81%
2024/01/02	5	215.49	0	0.00	213.00	5	259	1.93%
2023/12/29	0	0.00	0	218.00	218.50	0	265	0.00%
2023/12/28	5	216.40	0	0.00	215.00	5	263	1.90%
2023/12/27	4	220.13	2	220.75	219.00	2	263	0.76%
2023/12/26	4	216.75	1	220.00	218.00	3	258	1.16%
2023/12/22	0	0.00	2	217.50	214.00	-2	253	-0.80%
2023/12/21	3.2	210.20	1.2	214.94	208.00	2	247	0.79%
2023/12/20	4	213.50	0	212.50	213.50	4	238	1.68%
2023/12/19	7	212.79	0	0.00	214.00	7	236	2.96%
2023/12/18	0	218.50	1	218.00	217.50	-1	234	-0.43%
2023/12/15	0	0.00	0	220.50	220.00	0	232	-0.01%
2023/12/14	11	220.23	0	0.00	220.00	11	231	4.75%
2023/12/13	7	220.14	0.1	219.00	221.50	7	229	3.03%
2023/12/12	4	219.63	2	220.00	222.50	2	229	0.87%
2023/12/11	1	220.97	43.5	222.79	222.00	-42.5	228	-18.60%
2023/12/08	9	216.94	26	214.85	217.00	-17	208	-8.15%
2023/12/07	1.1	212.07	11.1	214.08	211.50	-10.1	192	-5.24%
2023/12/06	14	214.39	4.1	215.70	215.00	9.9	185	5.32%
2023/12/05	5	200.10	3	201.00	199.50	2	170	1.17%
2023/12/01	1	200.50	0	0.00	200.50	1	168	0.59%
2023/11/30	9	198.00	0	0.00	198.00	9	168	5.34%
2023/11/28	0	0.00	2	198.75	198.50	-2	169	-1.18%
2023/11/27	0	196.50	6	197.92	196.50	-6	169	-3.54%
2023/11/21	5	205.40	0	0.00	204.50	5	174	2.87%
2023/11/20	8	199.81	0.1	204.64	207.50	7.9	172	4.60%
2023/11/17	0	0.00	6.1	201.92	198.50	-6.1	161	-3.75%
2023/11/15	16	187.09	0	0.00	186.50	16	148	10.79%
2023/11/14	1	187.50	0	0.00	187.00	1	149	0.67%
2023/11/13	0	0.00	2	182.50	185.50	-2	155	-1.29%
2023/11/10	2	181.50	0	0.00	182.00	2	156	1.28%
2023/11/07	2	192.00	0.1	190.96	189.00	1.9	155	1.21%
2023/11/03	0.1	183.00	1	182.00	181.00	-0.9	154	-0.60%
2023/11/02	1	182.50	6	182.67	182.50	-5	161	-3.10%
2023/11/01	5.1	177.02	0	0.00	177.50	5.1	164	3.10%
2023/10/31	1	181.00	0	0.00	179.50	1	166	0.60%
2023/10/26	0	181.50	0	0.00	182.50	0	178	0.00%
2023/10/23	0	186.00	0	0.00	183.00	0	183	0.00%
2023/10/20	0	183.50	0	0.00	182.50	0	185	0.00%
2023/10/18	2	184.00	0.1	187.80	184.00	2	190	1.03%
2023/10/17	2.1	187.00	0	0.00	185.50	2.1	185	1.15%
2023/10/16	1	188.53	0	0.00	189.00	1	185	0.55%
2023/10/13	9	192.89	0	0.00	191.00	9	193	4.68%
2023/10/12	4	193.76	0	0.00	195.50	4	193	2.07%
2023/10/11	3	194.17	0	0.00	194.00	3	198	1.51%
2023/10/06	0	196.00	0	0.00	194.50	0	202	0.00%
2023/10/05	8	197.13	3	199.50	197.00	5	205	2.44%
2023/10/04	0	0.00	3	205.50	205.50	-3	199	-1.50%
2023/10/03	0	0.00	7	207.57	206.00	-7	202	-3.46%
2023/09/25	3	204.00	0	0.00	205.50	3	245	1.22%
2023/09/21	0.1	201.00	0	0.00	201.50	0.1	263	0.02%
2023/09/20	0	203.50	0	0.00	204.00	0	281	0.00%
2023/09/19	0	0.00	2	204.50	204.50	-2	295	-0.68%
2023/09/14	2	209.50	4	210.50	209.50	-2	313	-0.64%
2023/09/13	0	203.00	0	0.00	203.50	0	312	0.01%
2023/09/12	0	0.00	7	207.00	206.00	-7	318	-2.20%
2023/09/07	7	203.00	0	0.00	203.00	7	372	1.88%
2023/09/06	1	201.50	0	204.00	202.50	1	378	0.26%
2023/09/05	3	205.67	0.1	206.94	205.00	2.9	394	0.74%
2023/08/30	4	200.62	1	198.50	197.50	3	473	0.63%
2023/08/29	0	0.00	1	193.50	193.50	-1	470	-0.21%
2023/08/28	7	193.00	0	0.00	190.00	7	471	1.49%
2023/08/24	0	192.50	0	0.00	191.50	0	473	0.00%
2023/08/23	0	193.00	0	0.00	191.50	0	474	0.00%
2023/08/22	0	190.50	0	190.50	190.50	0	479	0.00%
2023/08/10	0	199.50	0	0.00	197.00	0	508	0.00%
2023/08/08	5	202.00	6	199.58	203.00	-1	504	-0.19%
2023/08/07	1	204.03	0	0.00	206.50	1	499	0.20%
2023/08/04	2	207.53	5	207.90	207.50	-3	496	-0.60%
2023/08/02	18	213.92	0	0.00	211.50	18	494	3.64%
2023/08/01	2	220.50	0	0.00	219.00	2	491	0.41%
2023/07/31	2	223.75	6	225.83	221.50	-4	496	-0.81%
2023/07/27	0	0.00	1	222.00	220.00	-1	498	-0.20%
2023/07/26	1	215.50	5	221.50	215.50	-4	501	-0.79%
2023/07/25	0	0.00	5	222.70	222.00	-5	498	-1.00%
2023/07/24	1	217.00	10	218.50	218.00	-9	497	-1.81%
2023/07/20	0	0.00	0.1	223.50	223.50	-0.1	502	-0.01%
2023/07/19	1.1	227.09	6	225.58	224.00	-4.9	501	-0.98%
2023/07/18	6	225.83	16	229.25	224.00	-10	502	-1.99%
2023/07/17	2	233.50	0	234.50	233.50	2	492	0.40%
2023/07/14	2	236.00	2	239.00	238.00	0	490	0.00%
2023/07/13	1	234.00	2.1	235.95	231.00	-1.1	485	-0.23%
2023/07/12	2	229.00	1	228.00	228.00	1	479	0.21%
2023/07/11	0	232.50	0	233.00	232.00	0	477	0.00%
2023/07/10	2	231.00	0	0.00	234.00	2	477	0.42%
2023/07/07	0.1	234.00	1	232.00	236.50	-0.9	475	-0.19%
2023/07/06	3	234.99	2	235.00	235.50	1	472	0.21%
2023/07/04	3	245.01	10	239.33	247.00	-7	457	-1.54%
2023/07/03	0	0.00	11	234.00	234.50	-11	440	-2.50%
2023/06/30	0	0.00	5.1	230.39	232.00	-5.1	438	-1.16%
2023/06/29	3	230.67	6	231.17	233.00	-3	435	-0.69%
2023/06/28	3	228.17	14	227.89	225.50	-11	427	-2.57%
2023/06/27	4	225.13	10	225.80	222.50	-6	413	-1.45%
2023/06/26	0.1	225.00	6	226.17	224.50	-5.9	404	-1.46%
2023/06/21	1	224.50	12	225.58	224.50	-11	408	-2.70%
2023/06/20	0	0.00	7.1	220.21	221.50	-7.1	399	-1.78%
2023/06/19	5	216.20	4	216.25	220.00	1	395	0.25%
2023/06/16	3	218.00	4	218.25	221.00	-1	391	-0.26%
2023/06/15	0.1	221.97	4	224.00	220.50	-3.9	389	-1.01%
2023/06/14	6	221.42	9	223.56	225.00	-3	380	-0.79%
2023/06/13	3	214.50	8.2	212.42	214.00	-5.2	355	-1.45%
2023/06/12	0.1	201.07	14	199.00	202.00	-13.9	341	-4.08%
2023/06/09	9.1	201.62	1	200.50	202.00	8.1	337	2.39%
2023/06/08	14.5	213.35	10	205.50	206.00	4.5	321	1.39%
2023/06/07	4	226.50	11.5	225.38	228.00	-7.4	281	-2.64%
2023/06/06	0	0.00	3.2	211.15	215.50	-3.2	260	-1.23%
2023/06/05	1	209.50	6	210.25	210.50	-5	256	-1.95%
2023/06/02	0	209.00	3	207.67	207.00	-3	255	-1.18%
2023/05/31	0	0.00	4	207.88	207.50	-4	260	-1.54%
2023/05/30	5	204.70	1	205.00	204.00	4	261	1.53%
2023/05/29	4	208.50	5	209.10	208.50	-1	262	-0.38%
2023/05/26	5	212.70	7	212.71	210.00	-2	265	-0.75%
2023/05/24	1	216.50	2	214.25	217.50	-1	275	-0.36%
2023/05/23	2	219.50	6	216.67	218.00	-4	279	-1.43%
2023/05/22	4	218.00	8	215.56	215.00	-4	300	-1.33%
2023/05/19	6	206.92	5	204.80	208.00	1	298	0.34%
2023/05/18	0	0.00	4	198.25	199.00	-4	283	-1.41%
2023/05/17	0	0.00	0	197.00	194.00	0	278	-0.01%
2023/05/16	0	0.00	1	193.00	194.00	-1	277	-0.36%
2023/05/12	0	0.00	0	191.00	192.00	0	277	0.00%
2023/05/11	0	0.00	0	191.50	190.00	0	277	0.00%
2023/05/10	0	196.00	0	0.00	195.00	0	276	0.00%
2023/05/09	2	195.50	0	194.00	195.00	2	276	0.72%
2023/05/08	2	198.00	1	201.00	196.50	1	275	0.36%
2023/05/05	2	198.25	11	197.86	198.00	-9	275	-3.26%
2023/05/04	4	194.13	4	195.63	193.00	0	271	0.00%
2023/05/03	0	194.50	3	194.17	194.00	-3	270	-1.11%
2023/05/02	0	0.00	1	194.00	189.00	-1	263	-0.38%
2023/04/28	3	186.17	0	0.00	184.50	3	263	1.14%
2023/04/27	0	183.50	0	0.00	183.50	0	263	0.00%
2023/04/26	0.1	180.00	0	0.00	182.00	0.1	261	0.02%
2023/04/25	1	187.00	3	191.33	186.50	-2	260	-0.77%
2023/04/24	0	0.00	1	183.00	182.00	-1	249	-0.40%
2023/04/21	0	0.00	1	186.50	182.50	-1	249	-0.40%
2023/04/20	0	0.00	2	188.50	188.50	-2	247	-0.81%
2023/04/19	0	0.00	2	189.50	190.00	-2	248	-0.81%
2023/04/17	2	189.50	5	186.61	190.00	-3	253	-1.20%
2023/04/14	0.1	188.00	2	188.00	186.50	-1.9	252	-0.74%
2023/04/13	1	190.00	0	190.50	187.50	1	249	0.39%
2023/04/12	0	193.50	0	190.50	193.50	0	246	-0.02%
2023/04/11	0	191.00	1	191.50	191.50	-1	244	-0.40%
2023/04/06	0	193.00	1	193.50	193.00	-1	240	-0.41%
2023/03/31	0.1	189.00	0	0.00	190.00	0.1	237	0.04%
2023/03/30	0	191.00	0	0.00	188.50	0	235	0.00%
2023/03/29	0	190.25	1	192.00	190.00	-1	232	-0.43%
2023/03/28	1	187.51	1	188.00	187.50	0	229	0.01%
2023/03/27	8	196.38	2	193.00	192.50	6	224	2.67%
2023/03/24	7	195.14	7	195.93	196.50	0	220	-0.01%
2023/03/23	0	0.00	0	185.10	186.50	0	210	-0.01%
2023/03/22	2	186.50	0	0.00	185.00	2	209	0.96%
2023/03/21	0	183.50	0	0.00	183.00	0	206	0.00%
2023/03/20	1	185.97	0	0.00	185.50	1	204	0.50%
2023/03/15	1	180.50	2	180.27	179.00	-1	194	-0.52%
2023/03/14	0	178.00	0	0.00	178.00	0	192	0.00%
2023/03/10	0	177.00	0	0.00	177.00	0	190	0.00%
2023/03/09	1	181.47	2	178.00	176.50	-1	188	-0.52%
2023/03/08	6	184.07	1	183.00	181.00	5	184	2.72%
2023/03/07	0	178.50	0	182.50	182.50	0	177	0.00%
2023/03/06	2	177.50	13	177.23	177.50	-11	173	-6.34%
2023/03/03	1	177.50	1	180.50	176.00	0	174	0.00%
2023/03/02	5	178.10	3	178.33	178.00	2	170	1.17%
2023/03/01	1	174.00	2.1	173.12	177.00	-1.1	166	-0.63%
2023/02/24	1	170.99	2	170.75	170.50	-1	162	-0.60%
2023/02/23	1	176.00	13	175.85	176.00	-12	158	-7.59%
2023/02/22	6	177.00	5	177.90	176.00	1	154	0.65%
2023/02/21	4	174.25	4.2	175.14	176.50	-0.2	142	-0.11%
2023/02/20	16.1	175.35	1.1	175.18	176.00	14.9	136	10.91%
2023/02/17	0	160.00	1.1	167.50	167.50	-1.1	110	-0.99%
2023/02/16	0	152.00	0	0.00	152.50	0	97	0.00%
2023/02/09	0	0.00	8	152.88	151.50	-8	102	-7.83%
2023/02/08	0	0.00	2	154.00	154.00	-2	102	-1.97%
2023/02/06	0	151.50	0	0.00	150.00	0	101	0.00%
2023/02/03	5	153.80	0	155.50	154.50	5	100	4.97%
2023/02/02	3	152.17	0	0.00	154.50	3	98	3.06%
2023/02/01	1	151.49	0	0.00	151.00	1	95	1.07%
2023/01/31	1	147.00	0	0.00	148.00	1	93	1.07%
2023/01/30	0	0.00	1	147.00	147.50	-1	92	-1.08%
2023/01/17	0	0.00	2	139.50	140.00	-2	88	-2.25%
2023/01/13	0	140.00	0	0.00	139.00	0	90	0.00%
2023/01/10	0	0.00	1.5	140.19	141.00	-1.5	93	-1.55%
2023/01/09	1.1	140.59	0.6	140.28	140.50	0.6	94	0.58%
2023/01/05	1	138.00	0	0.00	136.00	1	92	1.08%
2022/12/29	1	129.00	0	0.00	129.50	1	93	1.07%
2022/12/28	4	129.75	0	0.00	128.00	4	93	4.27%
2022/12/23	3	131.00	0	0.00	130.00	3	93	3.20%
2022/12/14	1	138.01	1	139.50	138.50	0	94	0.01%
2022/12/13	0	138.50	0	0.00	136.50	0	93	0.00%
2022/12/12	2	138.00	1	137.50	138.50	1	93	1.07%
2022/12/07	2	138.25	1	138.00	137.00	1	93	1.07%
2022/12/05	2	144.50	0	0.00	145.50	2	91	2.18%
2022/11/25	0	140.00	0	0.00	137.00	0	92	0.00%
2022/11/24	0	0.00	1	137.50	138.00	-1	90	-1.11%
2022/11/23	0	134.00	0	0.00	134.00	0	88	0.02%
2022/11/18	1	136.50	0	0.00	135.00	1	98	1.02%
2022/11/17	0	0.00	0.1	137.00	137.50	-0.1	98	-0.10%
2022/11/16	2	136.50	0	135.33	135.00	2	98	2.00%
2022/11/14	0	130.00	0	0.00	130.50	0	109	0.01%
2022/11/11	0	128.00	0	0.00	127.00	0	107	0.03%
2022/11/07	0	0.00	0	124.00	125.00	0	104	-0.02%
2022/11/04	0	0.00	0	123.00	123.50	0	102	-0.03%
2022/10/26	0	114.55	0	0.00	114.00	0	99	0.03%
2022/10/21	0	117.50	0	0.00	116.50	0	98	0.05%
2022/10/18	0	120.00	0	0.00	121.00	0	94	0.00%
2022/10/13	0.1	118.50	0	0.00	115.50	0.1	92	0.11%
2022/10/12	0	123.20	0	0.00	122.50	0	92	0.03%
2022/10/11	0	134.00	0	0.00	124.00	0	93	0.00%
2022/10/07	0.2	130.00	0	0.00	128.50	0.2	93	0.21%
2022/10/05	0	133.00	0	0.00	132.00	0	95	0.04%
2022/10/04	0	131.00	0	0.00	129.50	0	94	0.04%
2022/09/30	0	124.83	0	0.00	125.00	0	96	0.00%
2022/09/16	3	140.17	0	0.00	139.00	3	107	2.80%
2022/09/08	0	140.00	0	0.00	142.00	0	115	0.00%
2022/09/05	0.1	149.00	0	0.00	148.50	0.1	115	0.09%
2022/09/01	1	152.50	0	0.00	152.00	1	116	0.86%
2022/08/30	0.1	152.60	0	0.00	151.50	0.1	116	0.04%
2022/08/29	1	150.00	1	149.00	149.00	0	115	0.00%
2022/08/26	11	157.45	10	153.75	154.50	1	113	0.88%
2022/08/25	3	161.33	2	160.50	160.00	1	108	0.92%
2022/08/23	0	154.00	0	0.00	152.50	0	103	0.00%
2022/08/22	2.1	164.72	2	158.50	157.50	0.1	101	0.11%
2022/08/15	4	146.50	0	0.00	147.50	4	85	4.71%
2022/08/10	0	140.50	0	0.00	138.50	0	84	0.00%
2022/08/04	0	140.00	0	0.00	138.00	0	89	0.00%
2022/07/28	0	145.00	2	141.25	142.00	-2	92	-2.15%
2022/07/20	3	147.33	0	0.00	144.50	3	98	3.06%
2022/07/14	0	0.00	0.2	136.00	137.50	-0.2	95	-0.21%
2022/07/13	1	136.50	0	0.00	135.00	1	94	1.05%
2022/07/12	0	136.00	0	0.00	133.00	0	95	0.00%
2022/07/08	1	136.50	1	137.50	136.50	0	95	0.00%
2022/07/07	0	134.00	2.1	130.19	134.00	-2.1	94	-2.20%
2022/07/06	0	0.00	4	132.00	129.00	-4	92	-4.34%
2022/07/05	0	134.00	0	0.00	134.50	0	95	0.04%
2022/07/01	0	137.36	5	140.00	131.50	-5	93	-5.32%
2022/06/30	0	0.00	0	145.00	138.50	0	91	-0.01%
2022/06/24	0	0.00	2	147.50	147.50	-2	89	-2.23%
2022/06/23	0	147.00	0	0.00	148.00	0	89	0.00%
2022/06/20	0	0.00	1	151.00	149.50	-1	87	-1.14%
2022/06/17	0.1	163.59	0	0.00	163.00	0.1	82	0.12%
2022/06/16	0	172.50	0	0.00	168.50	0	81	0.00%
2022/06/14	0	171.00	0	171.00	171.00	0	83	-0.02%
2022/06/13	0.2	184.30	0	0.00	183.00	0.2	84	0.20%
2022/06/10	1	186.56	0	0.00	186.50	1	84	1.23%
2022/06/08	0	190.50	0	0.00	189.00	0	86	0.02%
2022/06/07	0.1	195.00	0	0.00	194.00	0.1	87	0.06%
2022/06/02	1	195.00	0	0.00	196.00	1	94	1.06%
2022/06/01	0	0.00	0.2	192.50	196.00	-0.2	97	-0.21%
2022/05/24	0	185.00	0	0.00	184.50	0	119	0.01%
2022/05/19	0	185.83	0	0.00	186.00	0	128	0.02%
2022/05/17	0	0.00	1	182.47	183.50	-1	134	-0.76%
2022/05/16	1	179.50	0	0.00	179.50	1	137	0.73%
2022/05/09	0	177.38	0	0.00	177.00	0	191	0.02%
2022/04/29	0	186.00	0	0.00	184.00	0	209	0.01%
2022/04/28	2.2	182.68	0	0.00	184.00	2.2	213	1.03%
2022/04/27	1	180.50	0	0.00	182.00	1	216	0.46%
2022/04/26	0	190.50	0	0.00	189.50	0	218	0.01%
2022/04/25	5	189.21	0	0.00	187.50	5	221	2.28%
2022/04/22	0	197.50	0	0.00	195.00	0	231	0.00%
2022/04/20	5	198.30	0	199.00	196.50	5	244	2.04%
2022/04/18	0.1	197.76	0	0.00	195.50	0.1	262	0.02%
2022/04/15	0	200.00	0	200.50	198.00	0	269	-0.01%
2022/04/14	0.1	203.00	0	0.00	202.50	0.1	312	0.03%
2022/04/13	0	201.50	0	0.00	202.00	0	332	0.01%
2022/04/12	0	200.00	0	0.00	200.00	0	344	0.00%
2022/04/11	0	202.00	0	0.00	200.50	0	361	0.01%
2022/04/06	0	214.33	0	0.00	214.00	0	420	0.00%
2022/03/31	1	218.50	0	0.00	217.00	1	446	0.22%
2022/03/30	0	0.00	1	215.50	219.50	-1	448	-0.22%
2022/03/28	0	213.00	1	213.00	214.00	-1	456	-0.21%
2022/03/24	0	0.00	0	216.45	216.00	0	458	0.00%
2022/03/23	0	219.50	0	0.00	216.00	0	461	0.00%
2022/03/22	0.2	216.02	0	0.00	215.50	0.2	461	0.03%
2022/03/18	2	213.50	0	0.00	214.50	2	464	0.43%
2022/03/17	0.1	213.50	1	214.00	214.00	-0.9	465	-0.20%
2022/03/16	0	207.50	0	0.00	207.50	0	463	0.01%
2022/03/15	0	209.67	0	0.00	208.00	0	462	0.00%
2022/03/11	0	213.50	0	0.00	213.00	0	462	0.00%
2022/03/10	1	214.02	1.1	214.10	214.50	0	461	-0.01%
2022/03/09	0	210.04	0	0.00	210.50	0	459	0.01%
2022/03/08	6.1	211.66	0	0.00	208.50	6.1	458	1.32%
2022/03/07	0.1	214.42	0	0.00	213.50	0.1	454	0.02%
2022/03/04	0	220.83	0	0.00	219.00	0	463	0.00%
2022/03/02	4	219.00	0	0.00	220.00	4	469	0.85%
2022/03/01	0.1	221.00	0	0.00	221.50	0.1	470	0.02%
2022/02/25	3	218.33	2	218.50	217.50	1	470	0.21%
2022/02/24	2	222.01	1	222.00	221.50	1	467	0.22%
2022/02/23	1	229.53	0	0.00	229.50	1	466	0.22%
2022/02/22	1	228.51	1	228.00	229.00	0	464	0.00%
2022/02/21	0	233.00	0	0.00	232.50	0	464	0.00%
2022/02/18	0	228.00	0	0.00	229.50	0	462	0.01%
2022/02/17	0.1	231.67	0	0.00	230.00	0.1	461	0.01%
2022/02/16	0	233.00	0	0.00	232.50	0	460	0.00%
2022/02/15	0	229.58	0	0.00	227.00	0	458	0.01%
2022/02/14	0	232.00	0	0.00	226.00	0	455	0.01%
2022/02/11	8	235.00	8	231.94	234.00	0	444	0.00%
2022/02/10	1	230.54	0	0.00	233.50	1	438	0.23%
2022/02/09	1	246.00	0	243.00	246.00	1	412	0.24%
2022/01/26	0.1	238.50	0	0.00	236.50	0.1	410	0.02%
2022/01/24	0	0.00	1	232.50	240.00	-1	405	-0.25%
2022/01/19	1	248.00	0	0.00	247.50	1	399	0.25%
2022/01/18	7	245.71	0	0.00	244.50	7	395	1.77%
2022/01/17	0	240.80	0	0.00	244.00	0	391	0.01%
2022/01/13	0.1	248.50	0	0.00	246.00	0.1	373	0.01%
2022/01/11	0	250.50	7	249.29	249.00	-7	362	-1.92%
2022/01/10	0	0.00	0	260.50	255.50	0	353	0.00%
2022/01/07	14	274.96	1	269.17	257.00	13	346	3.74%
2022/01/06	2	285.00	3	286.00	285.00	-1	303	-0.33%
2022/01/05	0	0.00	16.2	280.58	281.00	-16.2	286	-5.64%
2022/01/04	11	279.05	6.1	281.24	281.00	4.9	275	1.79%
2022/01/03	5	277.00	1.2	276.51	278.00	3.8	256	1.49%
2021/12/30	16	274.69	20.9	268.93	279.00	-4.9	237	-2.08%
2021/12/29	7	258.43	1.1	257.00	256.50	5.9	200	2.94%
2021/12/28	2	255.50	0.1	254.00	255.00	1.9	195	0.97%
2021/12/27	6.1	251.20	3	249.17	254.50	3.1	189	1.62%
2021/12/23	3.1	239.34	0	0.00	240.50	3.1	176	1.74%
2021/12/22	0	0.00	2	238.75	240.50	-2	177	-1.13%
2021/12/20	0	0.00	1	236.50	234.50	-1	172	-0.58%
2021/12/17	0	0.00	1	236.00	236.00	-1	172	-0.58%
2021/12/16	0	0.00	5	231.60	232.50	-5	171	-2.92%
2021/12/15	0	0.00	1	227.50	230.00	-1	172	-0.58%
2021/12/14	5	227.80	0	230.00	228.00	5	172	2.88%
2021/12/13	0	0.00	2	234.50	233.50	-2	173	-1.15%
2021/12/10	1	231.53	1	232.00	230.00	0	172	0.01%
2021/12/08	2	232.50	0	0.00	232.00	2	175	1.14%
2021/12/07	3.1	232.06	0	0.00	231.50	3.1	174	1.77%
2021/12/03	0	0.00	1	235.00	234.00	-1	177	-0.56%
2021/12/02	7	233.36	0	0.00	233.50	7	183	3.81%
2021/12/01	0	0.00	1	234.50	233.00	-1	190	-0.53%
2021/11/30	5	232.00	7	235.36	236.50	-2	192	-1.04%
2021/11/29	9	227.33	1	226.00	229.00	8	188	4.25%
2021/11/26	0.3	232.50	0	0.00	230.00	0.3	193	0.16%
2021/11/25	3	237.00	0	0.00	236.00	3	192	1.56%
2021/11/24	3	236.67	0	0.00	237.50	3	193	1.55%
2021/11/23	1	243.00	0	0.00	239.00	1	195	0.51%
2021/11/22	4	240.13	3.1	243.13	245.50	1	198	0.48%
2021/11/19	0.1	231.50	0	0.00	231.00	0.1	200	0.02%
2021/11/15	1	233.50	0	0.00	234.00	1	218	0.46%
2021/11/12	0	238.00	0	0.00	235.50	0	224	0.00%
2021/11/11	0	238.00	0	0.00	236.00	0	230	0.01%
2021/11/10	1	237.50	0	0.00	238.00	1	241	0.41%
2021/11/09	1	238.50	0	0.00	238.50	1	261	0.38%
2021/11/05	0	0.00	0	242.00	244.00	0	295	-0.01%
2021/11/04	2	240.50	2	241.25	238.00	0	304	0.00%
2021/11/02	1	238.00	0	0.00	237.00	1	328	0.30%
2021/11/01	0	0.00	2	237.50	240.50	-2	350	-0.57%
2021/10/29	1	235.00	0	0.00	234.00	1	369	0.27%
2021/10/27	1	228.50	0	0.00	232.00	1	398	0.25%
2021/10/26	0.2	228.00	0	0.00	228.50	0.2	404	0.04%
2021/10/21	0	229.00	0	0.00	232.50	0	406	0.01%
2021/10/20	1	226.00	0	0.00	226.00	1	404	0.25%
2021/10/19	1	226.00	0	0.00	227.00	1	406	0.25%
2021/10/18	1	222.00	0	0.00	221.50	1	406	0.25%
2021/10/14	0	219.00	0	0.00	218.50	0	408	0.01%
2021/10/13	0	220.00	0	0.00	219.50	0	410	0.01%
2021/10/08	0	229.00	0	0.00	227.50	0	410	0.01%
2021/10/07	0.1	226.50	0	0.00	228.50	0.1	412	0.02%
2021/10/06	0	220.00	0.1	223.50	222.50	0	415	-0.01%
2021/10/05	0	0.00	2	213.00	222.50	-2	420	-0.48%
2021/10/04	0	0.00	2	218.25	218.00	-2	422	-0.47%
2021/10/01	0.1	219.80	0.1	223.48	219.50	0	426	-0.01%
2021/09/29	0.1	228.50	0	0.00	228.50	0.1	427	0.02%
2021/09/28	0	234.00	0	0.00	234.00	0	426	0.00%
2021/09/27	0.1	233.00	0	0.00	232.00	0.1	427	0.01%
2021/09/23	0.1	232.50	0	0.00	232.00	0.1	426	0.02%
2021/09/15	0.1	233.00	0	0.00	231.50	0.1	425	0.01%
2021/09/14	1	236.00	0	0.00	234.00	1	426	0.23%
2021/09/10	0.1	240.00	0	0.00	239.00	0.1	426	0.02%
2021/09/08	2	235.50	0	0.00	234.00	2	431	0.46%
2021/09/07	0	242.00	0	0.00	239.50	0	429	0.01%
2021/09/06	2.1	247.12	0	0.00	244.00	2.1	424	0.48%
2021/09/03	1	251.50	0	0.00	251.00	1	418	0.24%
2021/09/02	0.1	253.00	0	0.00	250.00	0.1	418	0.02%
2021/09/01	0.1	256.00	0	0.00	255.00	0.1	411	0.02%
2021/08/31	1	257.00	1	258.00	258.00	0	403	0.00%
2021/08/30	0	0.00	0	261.50	260.50	0	400	0.00%
2021/08/27	3	261.50	1	264.00	261.50	2	399	0.50%
2021/08/26	2	264.00	0	0.00	263.50	2	395	0.51%
2021/08/25	4	268.00	5	268.10	267.50	-1	392	-0.25%
2021/08/24	6	273.75	2	274.75	276.00	4	382	1.05%
2021/08/23	2.2	266.93	1	267.50	267.00	1.2	376	0.32%
2021/08/20	1	256.00	2	254.50	253.00	-1	373	-0.27%
2021/08/19	3.2	262.69	1	266.00	253.00	2.2	371	0.59%
2021/08/18	3	265.50	4	258.88	269.00	-1	367	-0.27%
2021/08/17	3.1	267.80	2	270.25	259.00	1.1	361	0.29%
2021/08/16	6	273.42	11	276.00	268.50	-5	354	-1.41%
2021/08/13	11	286.05	7	284.80	279.50	4	344	1.16%
2021/08/12	9	288.72	16	288.25	290.50	-7	325	-2.16%
2021/08/11	2	276.27	2	282.00	278.00	0	299	0.00%
2021/08/10	2	281.97	5	280.40	277.00	-3	294	-1.01%
2021/08/09	5	286.20	4	289.50	286.00	1	288	0.34%
2021/08/06	8	291.06	10.1	286.95	286.00	-2.1	282	-0.73%
2021/08/05	4	288.75	3.1	288.30	286.00	0.9	267	0.33%
2021/08/04	7	286.21	7.2	284.18	281.50	-0.2	256	-0.06%
2021/08/03	2	275.00	1	282.00	278.50	1	244	0.42%
2021/08/02	1	275.03	2.2	275.18	276.50	-1.1	233	-0.48%
2021/07/30	0.2	260.00	7	258.92	260.00	-6.9	212	-3.24%
2021/07/26	0	253.00	0	0.00	256.00	0	222	0.01%
2021/07/22	0	0.00	1	256.50	256.50	-1	225	-0.44%
2021/07/20	0	255.50	1	255.50	253.00	-1	226	-0.44%
2021/07/19	1	263.00	0	0.00	262.50	1	225	0.44%
2021/07/13	2	263.75	0	0.00	262.50	2	231	0.86%
2021/07/12	1	267.51	1	272.00	267.00	0	230	0.00%
2021/07/08	1	262.00	0	0.00	262.00	1	232	0.43%
2021/07/06	1	261.00	2	267.00	261.00	-1	237	-0.42%
2021/07/05	0	0.00	1	263.00	263.50	-1	244	-0.41%
2021/07/01	2	256.03	0	0.00	255.00	2	270	0.75%
2021/06/29	1	262.00	0	0.00	260.50	1	275	0.36%
2021/06/28	1	257.50	0	0.00	256.50	1	275	0.36%
2021/06/25	1.1	260.30	1	259.00	259.00	0.1	277	0.03%
2021/06/24	0	0.00	0.5	260.00	264.00	-0.5	280	-0.18%
2021/06/18	0.1	263.00	0	0.00	260.00	0.1	292	0.03%
2021/06/15	0	0.00	1	254.00	254.00	-1	288	-0.35%
2021/06/11	0	0.00	1.2	249.56	249.00	-1.2	290	-0.40%
2021/06/07	1	240.01	0	0.00	242.00	1	291	0.34%
2021/06/04	0	0.00	0.1	241.26	241.00	-0.1	293	-0.04%
2021/06/03	0	238.00	1	238.00	239.50	-1	294	-0.33%
2021/06/02	1	243.95	0	0.00	238.00	1	296	0.34%
2021/06/01	0.1	245.00	0	0.00	243.50	0.1	297	0.03%
2021/05/28	4.2	235.02	0	0.00	235.00	4.2	300	1.39%
2021/05/27	0	238.00	0	0.00	234.00	0	305	0.00%
2021/05/26	0	239.80	0	0.00	239.00	0	318	0.01%
2021/05/25	0.1	233.00	3	235.50	233.50	-2.9	319	-0.91%
2021/05/21	0	0.00	1	232.50	231.00	-1	325	-0.31%
2021/05/19	0.1	227.00	0.5	227.00	227.00	-0.4	340	-0.13%
2021/05/18	1.1	222.59	1	215.75	226.50	0.1	350	0.02%
2021/05/17	3	216.49	0	0.00	210.50	3	355	0.85%
2021/05/14	7.1	230.65	0	0.00	226.50	7.1	355	1.99%
2021/05/13	3.1	222.52	3	229.17	232.50	0.1	365	0.01%
2021/05/12	5	233.50	1	227.50	225.50	4	367	1.09%
2021/05/11	5.2	245.10	0	250.00	244.00	5.1	357	1.44%
2021/05/10	0.1	264.50	0	265.00	260.00	0	351	0.01%
2021/05/06	3.1	259.22	1.3	260.00	258.00	1.8	358	0.50%
2021/05/05	1.5	263.01	0	0.00	259.00	1.5	359	0.41%
2021/05/04	3.2	269.93	1	268.50	269.00	2.2	358	0.60%
2021/05/03	0.1	279.20	0	0.00	275.00	0.1	357	0.02%
2021/04/29	0	282.00	2	283.00	281.50	-2	364	-0.54%
2021/04/28	1	280.00	0	0.00	279.00	1	373	0.27%
2021/04/27	0	279.00	0	0.00	277.50	0	378	0.01%
2021/04/26	1.1	276.28	0	0.00	276.00	1.1	383	0.29%
2021/04/23	0.1	280.00	0	0.00	277.50	0.1	391	0.02%
2021/04/22	3.1	277.26	0	281.75	275.50	3.1	394	0.79%
2021/04/20	0.2	285.00	0	0.00	283.50	0.2	391	0.04%
2021/04/19	2.1	283.28	0	0.00	282.50	2.1	396	0.53%
2021/04/16	0	287.00	0.2	286.68	284.00	-0.2	397	-0.04%
2021/04/15	0.2	283.50	0	0.00	281.00	0.2	402	0.05%
2021/04/14	2.2	283.49	0	0.00	280.50	2.2	403	0.54%
2021/04/13	0	290.97	1	292.00	286.00	-1	402	-0.24%
2021/04/12	3	294.67	0.3	297.00	293.00	2.7	399	0.68%
2021/04/09	1.1	295.45	1	298.00	297.50	0.1	400	0.02%
2021/04/08	5	298.00	9.1	298.71	297.00	-4.1	395	-1.04%
2021/04/07	0	288.00	0	290.00	286.50	0	370	0.01%
2021/04/06	1	290.50	0	0.00	290.00	1	370	0.27%
2021/04/01	0	284.50	0	0.00	285.00	0	370	0.00%
2021/03/31	0	0.00	0	290.00	284.50	0	370	0.00%
2021/03/30	0	287.50	2	287.51	287.50	-2	370	-0.55%
2021/03/29	0.1	288.98	2	289.99	289.00	-1.9	371	-0.51%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/25	1	287.49	1	285.01	286.00	0	371	0.00%
2021/03/24	3.2	286.41	1	284.50	286.00	2.2	371	0.58%
2021/03/23	3.1	287.66	3	287.83	288.00	0.1	369	0.03%
2021/03/22	0	280.00	0	0.00	279.00	0	361	0.00%
2021/03/19	0	0.00	1	278.00	278.00	-1	371	-0.27%
2021/03/18	0.1	280.85	0	0.00	279.50	0.1	376	0.02%
2021/03/17	1	282.50	2	282.00	277.50	-1	384	-0.26%
2021/03/15	1	278.00	0	0.00	281.50	1	405	0.25%
2021/03/12	0.1	276.50	0	0.00	276.00	0.1	409	0.01%
2021/03/10	1	273.50	0	0.00	272.00	1	423	0.24%
2021/03/09	0.2	274.17	0	0.00	273.50	0.2	427	0.04%
2021/03/08	1	279.04	1	277.00	276.00	0	431	0.00%
2021/03/05	1	280.03	0	0.00	279.00	1	440	0.23%
2021/03/04	1	280.00	0	0.00	283.00	1	453	0.22%
2021/03/03	4.1	283.64	0	0.00	283.50	4.1	452	0.89%
2021/03/02	1	290.00	1.1	292.00	288.00	-0.1	451	-0.01%
2021/02/26	3	290.50	4	293.50	289.50	-1	452	-0.22%
2021/02/25	0.1	291.00	1	290.06	291.50	-0.9	447	-0.21%
2021/02/24	4	287.75	0.3	288.50	288.00	3.7	451	0.82%
2021/02/23	1	288.02	1	291.00	288.00	0	464	0.00%
2021/02/22	3	289.34	0.1	290.25	290.00	2.9	464	0.63%
2021/02/19	5	290.80	3.1	291.66	290.50	1.9	469	0.41%
2021/02/18	0	283.25	1	283.00	285.00	-1	472	-0.21%
2021/02/17	3	276.34	0.1	280.00	277.00	3	465	0.64%
2021/02/05	0.2	272.12	0	0.00	277.00	0.2	459	0.04%
2021/02/04	6.1	275.99	3.7	272.63	273.50	2.4	454	0.53%
2021/02/03	6.2	264.33	0	0.00	262.50	6.2	442	1.40%
2021/02/02	0.1	266.00	1	266.01	264.00	-1	443	-0.21%
2021/02/01	0.1	261.75	0.1	268.00	265.00	0	446	0.00%
2021/01/29	2.4	262.82	0	265.00	261.00	2.4	444	0.53%
2021/01/28	11	263.60	0	0.00	263.50	11	445	2.48%
2021/01/27	0	274.00	0	0.00	269.00	0	446	0.00%
2021/01/26	1	270.50	10	270.15	271.00	-9	445	-2.02%
2021/01/25	2	265.03	0	0.00	267.00	2	442	0.46%
2021/01/22	2.4	267.85	2	270.75	270.00	0.4	444	0.08%
2021/01/21	12.4	272.59	6	272.25	270.50	6.4	439	1.47%
2021/01/20	6.1	277.05	0	0.00	275.50	6.1	430	1.42%
2021/01/19	1.1	285.55	1	287.00	284.50	0.1	425	0.02%
2021/01/18	5.1	276.82	1	279.50	276.50	4.1	424	0.96%
2021/01/15	4.3	283.92	0	0.00	283.00	4.3	419	1.02%
2021/01/13	1	284.50	0	0.00	287.50	1	443	0.23%
2021/01/12	7.1	285.11	0	0.00	283.50	7.1	443	1.60%
2021/01/11	6	289.08	0.4	289.50	289.00	5.6	437	1.29%
2021/01/08	4.6	287.97	1	288.50	288.50	3.6	440	0.82%
2021/01/07	2.6	293.01	0	0.00	292.50	2.6	435	0.59%
2021/01/06	2.1	293.39	0	0.00	292.50	2.1	437	0.48%
2021/01/05	0.1	295.00	0	0.00	297.50	0.1	444	0.02%
2021/01/04	2	296.55	1	299.00	297.00	1	443	0.23%
2020/12/31	0.2	295.30	2	295.00	294.50	-1.8	435	-0.41%
2020/12/28	1	293.00	3	293.83	293.50	-2	435	-0.46%
2020/12/25	1	287.00	0	0.00	288.00	1	429	0.23%
2020/12/23	3	282.17	0	0.00	284.00	3	430	0.70%
2020/12/18	0.1	290.50	0	0.00	289.50	0.1	440	0.01%
2020/12/17	1	287.50	5	286.70	288.00	-4	446	-0.90%
2020/12/16	4	288.38	0	0.00	288.00	4	449	0.89%
2020/12/15	6.1	289.67	5	287.70	286.50	1.1	447	0.23%
2020/12/14	4.1	295.03	0	0.00	294.50	4.1	443	0.91%
2020/12/11	1	302.50	2	302.00	299.00	-1	455	-0.22%
2020/12/10	6	298.83	2	298.25	298.00	4	473	0.85%
2020/12/09	1.8	301.53	6	303.00	304.00	-4.2	487	-0.86%
2020/12/08	4.1	293.88	1	295.50	294.00	3.1	474	0.64%
2020/12/07	5.3	295.16	1	293.50	293.00	4.3	475	0.91%
2020/12/04	0.4	299.61	0.1	299.50	298.00	0.3	466	0.07%
2020/12/03	1.1	301.93	6	302.17	300.00	-4.9	462	-1.06%
2020/12/02	1.1	303.11	0	0.00	303.50	1.1	462	0.25%
2020/12/01	7.1	306.98	3	305.50	306.50	4.1	464	0.88%
2020/11/30	2	302.75	3.1	302.67	303.50	-1.1	462	-0.23%
2020/11/27	0.1	298.00	0	0.00	297.00	0.1	451	0.01%
2020/11/26	0	0.00	1	297.00	295.50	-1	453	-0.22%
2020/11/25	4	301.25	1	302.00	298.00	3	451	0.66%
2020/11/24	3	301.00	2	301.00	300.50	1	450	0.22%
2020/11/23	0	0.00	1	298.00	298.00	-1	444	-0.22%
2020/11/20	5.3	301.90	10.1	301.95	301.00	-4.8	440	-1.09%
2020/11/19	1	296.00	1	296.50	297.50	0	430	0.01%
2020/11/18	6.4	297.36	5	298.90	295.50	1.4	433	0.31%
2020/11/17	4	295.00	3	296.67	296.00	1	429	0.23%
2020/11/16	1.1	290.43	3	289.00	289.00	-2	442	-0.44%
2020/11/13	0.1	287.00	3	285.83	286.00	-2.9	446	-0.65%
2020/11/12	0	0.00	9	285.89	285.00	-9	449	-2.00%
2020/11/11	1	286.50	1	286.00	287.00	0	457	0.00%
2020/11/10	9	286.39	6	285.83	284.00	3	481	0.62%
2020/11/09	2	284.25	0	0.00	283.00	2	497	0.40%
2020/11/04	1	281.50	0	0.00	282.00	1	500	0.20%
2020/11/03	1	285.00	0	0.00	283.50	1	503	0.20%
2020/11/02	3	281.17	0	0.00	280.50	3	520	0.58%
2020/10/30	3.1	283.70	1	285.00	283.00	2.1	540	0.38%
2020/10/29	0.1	291.00	1	290.00	290.00	-0.9	555	-0.16%
2020/10/27	0.1	296.63	1	295.00	295.00	-0.9	594	-0.14%
2020/10/26	0	0.00	1	297.50	296.00	-1	598	-0.17%
2020/10/23	6	303.00	1	304.00	302.00	5	603	0.83%
2020/10/22	5	299.40	3	300.00	300.00	2	618	0.32%
2020/10/21	5	301.30	4	302.75	302.00	1	628	0.16%
2020/10/20	1	297.50	2	294.50	293.00	-1	630	-0.16%
2020/10/19	1	293.00	3	292.00	292.50	-2	631	-0.32%
2020/10/16	1	290.00	0	0.00	291.00	1	638	0.16%
2020/10/15	0.1	298.00	1	297.00	298.00	-0.9	641	-0.15%
2020/10/14	1	296.00	0	0.00	297.50	1	649	0.15%
2020/10/13	0	0.00	2	297.50	298.00	-2	653	-0.31%
2020/10/12	1	285.50	0	0.00	284.00	1	665	0.15%
2020/10/08	0	291.00	0	0.00	289.50	0	678	0.00%
2020/10/06	1	288.00	1	293.00	287.50	0	694	0.00%
2020/10/05	1	284.00	0	0.00	285.00	1	707	0.14%
2020/09/30	0	0.00	6	284.58	285.00	-6	732	-0.82%
2020/09/29	0	283.00	0	0.00	283.00	0	749	0.00%
2020/09/28	2	284.00	2	282.00	283.00	0	776	0.00%
2020/09/25	1	286.99	0	0.00	282.00	1	803	0.12%
2020/09/23	1.1	303.76	0	0.00	300.00	1.1	825	0.13%
2020/09/22	3	303.33	0	0.00	304.50	3	837	0.36%
2020/09/21	3	309.00	1	310.50	309.50	2	836	0.24%
2020/09/18	5.1	309.49	4	310.63	308.50	1.1	851	0.12%
2020/09/17	7	310.00	6	310.33	311.00	1	885	0.11%
2020/09/16	2.1	311.22	5	312.10	310.50	-3	895	-0.33%
2020/09/15	12.1	308.30	16	307.84	309.00	-3.9	888	-0.44%
2020/09/14	10	298.70	4	298.50	300.50	6	872	0.69%
2020/09/11	0.1	288.00	0	0.00	286.50	0.1	856	0.01%
2020/09/10	2	290.50	1	294.00	289.00	1	860	0.12%
2020/09/08	0	0.00	3	286.50	287.00	-3	874	-0.34%
2020/09/07	11	284.82	9	284.22	286.50	2	888	0.23%
2020/09/04	6	281.17	4	283.25	283.50	2	896	0.22%
2020/09/03	8	287.06	2	288.75	286.00	6	893	0.67%
2020/09/02	1	280.00	0	0.00	281.00	1	901	0.11%
2020/08/31	0.1	282.00	0	0.00	279.00	0.1	928	0.01%
2020/08/28	3	281.00	1	278.00	279.50	2	965	0.21%
2020/08/27	2.5	277.37	1	275.50	277.00	1.5	978	0.15%
2020/08/26	0	0.00	2	276.00	276.00	-2	995	-0.20%
2020/08/25	1	274.00	2	272.75	273.00	-1	1,011	-0.10%
2020/08/24	1	267.00	2	268.75	268.00	-1	1,017	-0.10%
2020/08/21	1	270.00	4	271.25	272.00	-3	1,022	-0.29%
2020/08/20	9	274.28	1	265.00	265.00	8	1,026	0.78%
2020/08/19	5	293.10	2	290.50	284.50	3	1,014	0.30%
2020/08/18	4	292.75	3	292.67	290.50	1	1,016	0.10%
2020/08/17	2	291.00	2	291.75	292.00	0	1,033	0.00%
2020/08/14	6	295.58	1	298.00	295.50	5	1,071	0.47%
2020/08/13	7	306.00	4	307.25	305.50	3	1,092	0.27%
2020/08/12	2	298.25	1	298.00	298.50	1	1,082	0.09%
2020/08/11	0	0.00	1	301.50	297.50	-1	1,091	-0.09%
2020/08/10	1	299.50	0	0.00	299.50	1	1,109	0.09%
2020/08/06	1	304.00	4	302.63	305.00	-3	1,142	-0.26%
2020/08/05	5	293.10	4	298.05	301.00	1	1,149	0.08%
2020/08/04	7	298.79	4	297.13	297.50	3	1,174	0.26%
2020/08/03	9	295.83	10	296.70	298.00	-1	1,198	-0.08%
2020/07/31	2	274.50	3	275.50	276.50	-1	1,177	-0.08%
2020/07/30	3	274.83	1	278.00	277.50	2	1,188	0.17%
2020/07/29	1	271.50	4	274.13	277.50	-3	1,212	-0.25%
2020/07/28	4	271.75	9	274.61	269.50	-5	1,220	-0.41%
2020/07/27	12	268.92	12	272.79	266.50	0	1,229	0.00%
2020/07/24	12	286.54	5	281.10	278.00	7	1,222	0.57%
2020/07/23	2	292.25	2	293.50	293.50	0	1,227	0.00%
2020/07/22	6	292.58	0	0.00	291.50	6	1,238	0.48%
2020/07/21	7	291.43	2	293.25	291.00	5	1,240	0.40%
2020/07/20	1	283.50	1	285.50	289.00	0	1,252	0.00%
2020/07/17	3	288.00	3	289.00	288.00	0	1,273	0.00%
2020/07/16	9	295.06	8	289.00	287.50	1	1,311	0.08%
2020/07/15	0	0.00	1	296.50	296.50	-1	1,317	-0.08%
2020/07/14	3	303.67	1	301.00	302.00	2	1,354	0.15%
2020/07/13	2	309.25	1	306.50	307.50	1	1,434	0.07%
2020/07/10	1	307.50	3	307.33	306.00	-2	1,489	-0.13%
2020/07/09	6	317.92	8	321.25	315.00	-2	1,501	-0.13%
2020/07/08	3	313.00	5	314.90	313.50	-2	1,506	-0.13%
2020/07/07	11	308.27	11	311.59	312.50	0	1,505	0.00%
2020/07/06	6	300.83	3	304.00	304.00	3	1,512	0.20%
2020/07/03	1	310.00	1	311.50	310.00	0	1,560	0.00%
2020/07/02	4	311.13	1.1	311.15	311.00	2.9	1,583	0.18%
2020/07/01	2	317.75	4	317.88	316.50	-2	1,584	-0.13%
2020/06/30	3	311.83	2	312.50	311.50	1	1,585	0.06%
2020/06/29	2	312.25	9	311.50	310.00	-7	1,617	-0.43%
2020/06/24	17	324.65	9	324.78	321.00	8	1,627	0.49%
2020/06/23	3	314.83	4	314.13	317.00	-1	1,653	-0.06%
2020/06/22	2	310.25	2	310.00	309.00	0	1,673	0.00%
2020/06/19	2	315.00	2	319.25	313.50	0	1,690	0.00%
2020/06/18	1	313.00	1	316.50	317.50	0	1,697	0.00%
2020/06/17	2.1	316.26	0	0.00	315.50	2.1	1,704	0.12%
2020/06/16	1	319.00	0	0.00	316.50	1	1,730	0.06%
2020/06/15	2	319.00	1	319.00	310.50	1	1,757	0.06%
2020/06/12	3	320.00	1	320.00	322.00	2	1,795	0.11%
2020/06/11	1	326.00	0	326.00	324.00	1	1,820	0.05%
2020/06/09	4	337.13	3	334.00	331.50	1	1,853	0.05%
2020/06/08	2.1	337.66	7	334.50	340.00	-4.9	1,859	-0.26%
2020/06/05	2	331.00	8	332.88	332.00	-6	1,852	-0.32%
2020/06/04	17.2	325.89	9	326.22	328.50	8.2	1,843	0.45%
2020/06/03	8	337.81	6	335.42	337.50	2	1,813	0.11%
2020/06/02	2	339.75	2	339.00	335.50	0	1,801	0.00%
2020/06/01	3	339.17	3	337.00	340.50	0	1,787	0.00%
2020/05/29	1	325.00	1	331.00	327.00	0	1,792	0.00%
2020/05/28	1	327.00	4	327.50	326.50	-3	1,790	-0.17%
2020/05/27	3	334.50	2	335.00	331.50	1	1,790	0.06%
2020/05/26	2	344.25	2	344.00	337.00	0	1,791	0.00%
2020/05/25	2	332.00	3	334.50	338.50	-1	1,787	-0.06%
2020/05/22	1	344.50	2	339.00	332.50	-1	1,789	-0.06%
2020/05/21	10	351.73	9	355.28	349.00	1	1,779	0.06%
2020/05/20	4	338.88	8	344.63	347.00	-4	1,739	-0.23%
2020/05/19	3	325.50	1	325.50	329.00	2	1,701	0.12%
2020/05/18	5	325.30	6	323.33	320.50	-1	1,697	-0.06%
2020/05/15	8	331.88	13	332.12	330.50	-5	1,703	-0.29%
2020/05/14	5	340.70	1	338.00	330.00	4	1,698	0.24%
2020/05/13	5	346.60	3	348.17	348.00	2	1,681	0.12%
2020/05/12	7	355.36	5	354.20	353.00	2	1,667	0.12%
2020/05/11	9	359.61	13	359.42	362.50	-4	1,653	-0.24%
2020/05/08	8	346.06	6	343.75	350.00	2	1,619	0.12%
2020/05/07	0	0.00	0.1	336.00	335.50	-0.1	1,586	-0.01%
2020/05/06	2	330.75	2	328.75	326.00	0	1,592	0.00%
2020/05/05	4	342.50	3	334.83	329.00	1	1,621	0.06%
2020/05/04	1	324.50	9	324.78	331.00	-8	1,640	-0.49%
2020/04/30	11	338.59	6	336.92	337.50	5	1,635	0.31%
2020/04/29	1	330.50	6	328.50	330.50	-5	1,618	-0.31%
2020/04/28	7	331.36	11	334.82	328.00	-4	1,616	-0.25%
2020/04/27	10	327.35	0	0.00	326.50	10	1,615	0.62%
2020/04/24	4	325.00	5	321.30	320.00	-1	1,606	-0.06%
2020/04/23	9	328.00	13	329.77	323.00	-4	1,615	-0.25%
2020/04/22	12	324.38	11	322.95	328.00	1	1,624	0.06%
2020/04/21	21	334.57	29	333.62	325.00	-8	1,604	-0.50%
2020/04/20	13	330.08	15	329.97	334.50	-2	1,565	-0.13%
2020/04/17	32	331.59	24	330.75	327.00	8	1,547	0.52%
2020/04/16	28	320.14	29	319.07	325.00	-1	1,510	-0.07%
2020/04/15	18	308.06	26	305.44	307.50	-8	1,440	-0.56%
2020/04/14	16	291.19	4	289.25	293.50	12	1,392	0.86%
2020/04/13	2	286.25	2	287.25	280.00	0	1,391	0.00%
2020/04/10	3.1	293.31	3	292.67	291.00	0.1	1,390	0.01%
2020/04/09	10.1	303.77	12	296.58	294.00	-1.9	1,458	-0.13%
2020/04/08	22	298.07	16	299.38	298.50	6	1,487	0.40%
2020/04/07	9	268.00	8	277.44	284.50	1	1,422	0.07%
2020/04/06	2	253.75	3	254.33	259.00	-1	1,412	-0.07%
2020/04/01	3	255.33	2	254.50	256.00	1	1,428	0.07%
2020/03/31	7	260.00	3	257.50	253.50	4	1,436	0.28%
2020/03/30	3	249.00	3	251.00	251.00	0	1,418	0.00%
2020/03/27	12	255.25	12	254.50	261.00	0	1,400	0.00%
2020/03/26	4	238.63	4	240.38	237.00	0	1,343	0.00%
2020/03/25	6	241.25	4	233.75	231.50	2	1,311	0.15%
2020/03/24	3	227.50	1	230.00	229.00	2	1,290	0.15%
2020/03/23	4	212.38	5	210.80	215.00	-1	1,281	-0.08%
2020/03/20	10	218.85	5	218.10	220.00	5	1,276	0.39%
2020/03/19	5	205.70	9	206.39	201.50	-4	1,282	-0.31%
2020/03/18	9	234.72	4	240.00	223.50	5	1,252	0.40%
2020/03/17	1	252.50	1	256.00	248.00	0	1,204	0.00%
2020/03/16	4	293.88	3	280.00	274.50	1	1,168	0.09%
2020/03/13	3	288.00	1	293.00	305.00	2	1,138	0.18%
2020/03/12	1	328.00	0	0.00	318.50	1	1,119	0.09%
2020/03/11	1	369.00	4	364.63	352.00	-3	1,105	-0.27%
2020/03/10	3	361.17	1	366.00	366.00	2	1,108	0.18%
2020/03/09	4	365.25	0	0.00	366.00	4	1,099	0.36%
2020/03/06	1	374.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	2	381.00	0	0.00	380.50	2	1,086	0.18%
2020/03/03	0	0.00	2	373.00	376.00	-2	1,065	-0.19%
2020/03/02	4	359.63	1.1	356.00	363.50	2.9	1,064	0.27%
2020/02/27	2	370.00	0	0.00	364.00	2	1,052	0.19%
2020/02/25	2	372.50	0	0.00	387.00	2	1,032	0.19%
2020/02/24	2	376.75	0	0.00	375.50	2	1,021	0.20%
2020/02/21	4	383.63	0	0.00	383.50	4	1,017	0.39%
2020/02/20	2	389.75	0	0.00	388.00	2	1,018	0.20%
2020/02/19	2	389.25	0	0.00	391.00	2	1,014	0.20%
2020/02/18	2	388.25	1	386.00	386.00	1	1,007	0.10%
2020/02/17	4	408.13	0	0.00	395.00	4	990	0.40%
2020/02/14	1	410.00	0	0.00	410.50	1	973	0.10%
2020/02/13	5	413.50	1	414.00	409.50	4	968	0.41%
2020/02/12	0	0.00	1	417.50	413.00	-1	966	-0.10%
2020/02/11	4	419.13	5	418.70	417.00	-1	960	-0.10%
2020/02/10	4	411.13	5	409.90	408.00	-1	952	-0.10%
2020/02/07	1.1	435.33	4	431.00	414.00	-2.9	955	-0.31%
2020/02/06	5	428.20	2	432.75	428.00	3	930	0.32%
2020/02/05	6.1	427.09	8	428.75	437.00	-1.9	894	-0.22%
2020/02/04	2	391.50	1.1	398.64	398.50	0.9	867	0.10%
2020/02/03	2	382.00	2	386.50	388.00	0	874	0.00%
2020/01/31	2	384.00	2	387.00	386.50	0	869	0.00%
2020/01/30	4.1	384.87	11	383.36	380.00	-6.9	864	-0.80%
2020/01/20	1	412.50	4	414.88	414.50	-3	841	-0.36%
2020/01/17	3	416.33	4	418.88	416.00	-1	841	-0.12%
2020/01/16	6	413.75	5	413.60	420.00	1	828	0.12%
2020/01/15	1	405.50	1	409.00	408.00	0	804	0.00%
2020/01/14	3	408.67	3	408.00	403.50	0	796	0.00%
2020/01/13	3	404.50	3	406.50	408.00	0	789	0.00%
2020/01/10	3	400.00	2	399.75	399.50	1	781	0.13%
2020/01/09	6	401.00	9	399.00	404.00	-3	772	-0.39%
2020/01/08	6	391.33	9	393.56	392.00	-3	760	-0.39%
2020/01/07	10	392.95	8	391.44	392.00	2	760	0.26%
2020/01/06	4	404.88	1	409.00	401.00	3	737	0.41%
2020/01/03	22	404.25	24	404.90	403.00	-2	711	-0.28%
2020/01/02	7	380.36	9	386.06	396.50	-2	637	-0.31%
2019/12/31	8	358.13	10	359.90	360.50	-2	582	-0.34%
2019/12/30	7	359.00	11	361.23	359.50	-4	615	-0.65%
2019/12/27	11	348.77	7	348.29	355.00	4	599	0.67%
2019/12/26	5	334.70	8	337.69	343.00	-3	568	-0.53%
2019/12/25	5	328.40	5	329.60	334.00	0	555	0.00%
2019/12/24	4	328.13	5	326.00	324.00	-1	545	-0.18%
2019/12/20	0	0.00	2	317.00	319.00	-2	532	-0.38%
2019/12/19	1	320.00	2	322.00	320.50	-1	533	-0.19%
2019/12/18	1	319.00	0	0.00	318.50	1	528	0.19%
2019/12/17	1	325.50	0	0.00	325.00	1	523	0.19%
2019/12/16	2	319.00	4	326.13	326.50	-2	517	-0.39%
2019/12/12	7	299.50	3	299.00	298.00	4	483	0.83%
2019/12/09	3	296.17	2	295.25	294.00	1	488	0.20%
2019/12/06	2	291.00	2	291.75	295.00	0	486	0.00%
2019/12/05	1	277.00	1	278.00	287.00	0	478	0.00%
2019/12/04	0	0.00	1	282.50	282.50	-1	473	-0.21%
2019/12/03	1	285.00	0	0.00	284.00	1	475	0.21%
2019/11/27	2	294.50	6	292.58	298.00	-4	505	-0.79%
2019/11/26	1	287.00	1	289.50	289.00	0	503	0.00%
2019/11/25	0	0.00	1	287.50	286.00	-1	512	-0.19%
2019/11/22	2	286.25	1	287.50	285.50	1	532	0.19%
2019/11/21	0	0.00	1	281.50	282.00	-1	545	-0.18%
2019/11/20	1	282.50	1	285.00	282.00	0	553	0.00%
2019/11/19	2	288.25	3	288.50	286.50	-1	552	-0.18%
2019/11/18	1	290.00	0	0.00	293.00	1	554	0.18%
2019/11/15	3	292.17	0	0.00	292.50	3	557	0.54%
2019/11/13	2	295.50	2	295.75	293.50	0	567	0.00%
2019/11/12	0	0.00	2	293.25	292.50	-2	572	-0.35%
2019/11/11	1	294.00	1	296.00	294.00	0	574	0.00%
2019/11/07	2	295.50	1	298.50	299.50	1	576	0.17%
2019/11/06	3	296.50	1	297.50	296.00	2	576	0.35%
2019/11/05	1	308.00	0	0.00	307.50	1	566	0.18%
2019/11/01	3	313.17	3	312.17	311.50	0	589	0.00%
2019/10/31	1	305.00	10	303.55	303.50	-9	578	-1.55%
2019/10/30	1	293.00	0	0.00	293.50	1	564	0.18%
2019/10/29	1	299.50	0	0.00	298.00	1	565	0.18%
2019/10/25	1	306.00	3	304.83	304.50	-2	586	-0.34%
2019/10/24	1	303.00	2	303.50	303.50	-1	600	-0.17%
2019/10/23	1	299.00	0	0.00	299.00	1	617	0.16%
2019/10/18	0	0.00	3	304.00	304.00	-3	677	-0.44%
2019/10/17	0	0.00	5	302.50	302.50	-5	686	-0.73%
2019/10/16	2	311.75	0	0.00	307.00	2	685	0.29%
2019/10/15	1	309.00	0.1	309.00	309.00	0.9	677	0.13%
2019/10/14	1.1	295.68	2	297.00	297.50	-0.9	672	-0.13%
2019/10/09	1	293.50	4	294.00	293.50	-3	682	-0.44%
2019/10/08	2	294.25	3	294.50	294.00	-1	682	-0.15%
2019/10/07	1	291.00	0.1	292.50	290.00	0.9	680	0.13%
2019/10/04	5	298.20	8	296.94	293.00	-3	678	-0.44%
2019/10/03	4	317.13	1	317.00	317.50	3	642	0.47%
2019/10/02	3	313.33	1	317.35	311.50	2	645	0.30%
2019/10/01	0	0.00	2	315.50	314.50	-2	660	-0.30%
2019/09/27	0	0.00	4	324.88	322.50	-4	661	-0.60%
2019/09/26	1	330.00	0	0.00	330.00	1	656	0.15%
2019/09/24	3	333.50	0	0.00	331.00	3	666	0.45%
2019/09/23	0	0.00	2	340.00	336.50	-2	666	-0.30%
2019/09/20	2	331.00	0	0.00	335.00	2	667	0.30%
2019/09/19	2	332.00	0	0.00	331.00	2	686	0.29%
2019/09/18	3	339.33	0	0.00	334.50	3	697	0.43%
2019/09/17	0	0.00	2	341.25	339.00	-2	704	-0.28%
2019/09/16	2	340.00	7	337.57	340.00	-5	718	-0.70%
2019/09/10	0	0.00	7	329.86	330.00	-7	726	-0.96%
2019/09/09	0	0.00	3	329.00	329.00	-3	726	-0.41%
2019/09/05	8	332.38	4	329.63	328.50	4	727	0.55%
2019/09/04	5	329.80	2	329.50	330.00	3	730	0.41%
2019/09/03	3	343.50	0	0.00	341.00	3	726	0.41%
2019/09/02	1	342.00	0	0.00	339.00	1	729	0.14%
2019/08/30	3	346.67	0	0.00	340.00	3	728	0.41%
2019/08/29	2	356.25	2	352.50	347.00	0	726	0.00%
2019/08/28	7	358.14	6	353.83	353.50	1	727	0.14%
2019/08/27	2	357.50	2	359.50	356.00	0	727	0.00%
2019/08/26	2	344.50	0	0.00	346.00	2	716	0.28%
2019/08/23	1	329.50	11	340.73	344.00	-10	709	-1.41%
2019/08/22	1	330.00	2	330.00	330.00	-1	710	-0.14%
2019/08/21	4.1	330.98	1	329.50	328.50	3.1	709	0.44%
2019/08/20	1	334.00	1	330.50	331.00	0	707	0.00%
2019/08/19	2	329.50	0	0.00	329.50	2	731	0.27%
2019/08/16	3	328.18	3	331.00	327.50	0	731	0.01%
2019/08/15	3	326.17	1	330.00	326.50	2	738	0.27%
2019/08/14	1	337.00	2	338.00	333.00	-1	742	-0.13%
2019/08/13	2	333.50	1	330.50	330.50	1	744	0.13%
2019/08/12	1	340.50	3	341.83	340.00	-2	745	-0.27%
2019/08/08	1	342.00	1	344.00	342.50	0	748	0.00%
2019/08/07	2	342.25	1	341.50	337.00	1	748	0.13%
2019/08/06	2	337.25	1	338.00	341.50	1	753	0.13%
2019/08/05	1	347.99	0	0.00	346.00	1	751	0.14%
2019/08/02	3	359.67	1	359.50	359.00	2	747	0.27%
2019/08/01	1	368.00	0	0.00	370.00	1	746	0.13%
2019/07/31	2	366.25	2	369.00	373.00	0	752	0.00%
2019/07/30	0	0.00	1	367.00	366.00	-1	756	-0.13%
2019/07/29	3	378.83	2	379.75	375.00	1	761	0.13%
2019/07/26	0	384.50	0	0.00	383.50	0	755	0.00%
2019/07/25	2	393.75	2	394.00	394.50	0	736	0.00%
2019/07/24	2	398.25	2	398.95	397.00	0	717	0.00%
2019/07/23	7	398.79	7	396.21	396.00	0	710	0.00%
2019/07/22	6	380.92	7	381.36	379.50	-1	672	-0.15%
2019/07/19	1	375.00	5	376.40	375.00	-4	667	-0.60%
2019/07/18	1	365.00	0	0.00	365.00	1	681	0.15%
2019/07/16	1	376.50	0	0.00	373.50	1	675	0.15%
2019/07/15	1	374.00	5	367.10	373.00	-4	679	-0.59%
2019/07/11	0.1	360.50	0	0.00	359.00	0.1	689	0.01%
2019/07/08	0	0.00	1	356.50	355.00	-1	684	-0.15%
2019/07/05	5	355.60	3	359.33	354.00	2	683	0.29%
2019/07/04	3	367.67	0	0.00	366.50	3	666	0.45%
2019/07/03	1	375.50	0	0.00	376.00	1	666	0.15%
2019/07/02	1	380.00	1	379.00	381.00	0	668	0.00%
2019/07/01	0	0.00	8	379.63	378.50	-8	670	-1.19%
2019/06/28	1	370.00	0	0.00	370.00	1	671	0.15%
2019/06/26	1	376.00	0	0.00	375.00	1	671	0.15%
2019/06/25	2	405.74	17	401.03	401.00	-15	653	-2.30%
2019/06/24	0	0.00	1	408.00	406.50	-1	644	-0.16%
2019/06/21	1	409.00	3	410.00	404.50	-2	640	-0.31%
2019/06/18	0	0.00	2	384.50	384.00	-2	640	-0.31%
2019/06/14	1	381.50	0	0.00	381.50	1	685	0.15%
2019/06/13	1	382.50	0	0.00	383.00	1	719	0.14%
2019/06/12	1	385.50	1	392.00	385.50	0	727	0.00%
2019/06/11	4	390.75	2	390.25	386.50	2	722	0.28%
2019/06/06	1	377.00	3	376.17	374.50	-2	748	-0.27%
2019/06/05	1	375.50	5	378.50	374.00	-4	752	-0.53%
2019/06/04	2	366.50	5	368.20	369.00	-3	749	-0.40%
2019/06/03	3	367.17	1	364.00	366.50	2	760	0.26%
2019/05/31	4	378.50	1	378.50	377.00	3	790	0.38%
2019/05/30	0	0.00	4	381.25	380.00	-4	813	-0.49%
2019/05/29	6	380.00	8	383.50	377.00	-2	814	-0.25%
2019/05/28	2	376.00	1	374.50	378.50	1	823	0.12%
2019/05/24	3	380.17	6	376.75	380.00	-3	821	-0.37%
2019/05/23	1	356.00	0	0.00	356.50	1	791	0.13%
2019/05/22	2	370.75	2	377.00	366.00	0	791	0.00%
2019/05/20	5	353.60	1	355.00	351.00	4	781	0.51%
2019/05/17	4	366.63	0	0.00	361.00	4	784	0.51%
2019/05/16	1	374.00	2	381.00	369.00	-1	785	-0.13%
2019/05/15	1	385.00	0	0.00	381.00	1	788	0.13%
2019/05/14	2	370.00	3	379.50	378.00	-1	786	-0.13%
2019/05/13	8	376.50	1	378.50	371.00	7	788	0.89%
2019/05/10	4	387.38	0	0.00	384.50	4	792	0.50%
2019/05/09	3	399.67	0	0.00	395.00	3	778	0.39%
2019/05/08	2	396.00	0	0.00	407.00	2	771	0.26%
2019/05/07	1	405.50	0	0.00	405.00	1	766	0.13%
2019/05/06	9.2	406.56	1	401.50	400.00	8.2	765	1.07%
2019/04/30	3	421.68	0	0.00	421.50	3	778	0.39%
2019/04/29	0	0.00	4	429.50	425.00	-4	778	-0.51%
2019/04/26	1	438.00	0	0.00	438.00	1	772	0.13%
2019/04/25	3	445.17	0	0.00	443.00	3	771	0.39%
2019/04/24	9	454.67	6	449.67	449.00	3	770	0.39%
2019/04/15	13	420.08	1	427.00	425.00	12	744	1.61%
2019/04/11	0	0.00	3	435.83	437.00	-3	747	-0.40%
2019/04/01	1	431.50	1	437.50	438.00	0	753	0.00%
2019/03/29	3	435.67	6	435.33	435.00	-3	741	-0.40%
2019/03/28	3	421.50	0	0.00	418.00	3	732	0.41%
2019/03/27	2	433.00	1	426.50	427.50	1	728	0.14%
2019/03/26	3	430.17	0	0.00	425.50	3	726	0.41%
2019/03/25	0	0.00	1	438.00	434.00	-1	721	-0.14%
2019/03/22	1	436.00	3	439.67	443.50	-2	720	-0.28%
2019/03/20	3	436.33	2	432.00	430.00	1	713	0.14%
2019/03/19	1	441.50	0	0.00	441.00	1	708	0.14%
2019/03/18	5	453.80	4	449.13	446.50	1	708	0.14%
2019/03/15	1	442.00	1	447.00	450.50	0	719	0.00%
2019/03/13	1	443.50	0	0.00	440.00	1	749	0.13%
2019/03/12	0	0.00	0.1	450.00	446.50	-0.1	787	-0.02%
2019/03/11	2	446.50	1	445.00	445.00	1	806	0.12%
2019/03/07	3	452.83	0	0.00	449.50	3	824	0.36%
2019/03/04	0	0.00	2	482.75	477.50	-2	854	-0.23%
2019/02/27	1	486.50	1	487.50	487.50	0	854	0.00%
2019/02/26	4	467.25	4	462.88	479.50	0	833	0.00%
2019/02/25	2	462.75	2	465.50	460.00	0	821	0.00%
2019/02/20	3	464.67	3	462.17	454.00	0	878	0.00%
2019/02/18	1	435.00	1	430.00	427.50	0	886	0.00%
2019/02/15	0	0.00	1	435.00	431.00	-1	910	-0.11%
2019/02/14	3	440.67	2.1	441.24	441.00	0.9	904	0.10%
2019/02/13	2.1	419.15	0	0.00	429.50	2.1	875	0.24%
2019/02/12	2	406.00	4	410.00	407.50	-2	869	-0.23%
2019/02/11	5	399.30	1	402.00	403.00	4	899	0.44%
2019/01/28	0.1	409.00	1	414.50	411.00	-0.9	961	-0.09%
2019/01/24	0	0.00	1	412.50	410.50	-1	1,061	-0.09%
2019/01/23	1	406.00	1	405.00	406.00	0	1,094	0.00%
2019/01/22	0	0.00	1	413.00	412.00	-1	1,147	-0.09%
2019/01/18	1	404.00	2	398.50	404.00	-1	1,184	-0.08%
2019/01/17	1	394.00	1.1	399.43	394.00	-0.1	1,197	-0.01%
2019/01/16	1	415.00	1.1	401.00	401.00	-0.1	1,210	-0.01%
2019/01/15	1	398.00	4	402.25	403.50	-3	1,209	-0.25%
2019/01/14	3	389.00	0	0.00	386.00	3	1,213	0.25%
2019/01/11	0.1	389.00	0	0.00	389.00	0.1	1,239	0.01%
2019/01/10	2	395.50	1	393.00	389.00	1	1,267	0.08%
2019/01/09	0	0.00	1	396.00	396.00	-1	1,287	-0.08%
2019/01/08	1.1	397.54	1	396.50	394.50	0.1	1,308	0.01%
2019/01/07	0	0.00	1	383.00	393.00	-1	1,323	-0.08%
2019/01/04	2	359.75	2	366.50	367.50	0	1,328	0.00%
2018/12/28	1	368.00	0	0.00	368.00	1	1,418	0.07%
2018/12/27	0	0.00	1	378.50	371.00	-1	1,437	-0.07%
2018/12/25	1	367.00	2	368.00	367.00	-1	1,475	-0.07%
2018/12/24	1	367.00	1	372.50	376.00	0	1,494	0.00%
2018/12/22	1	368.00	0	0.00	365.00	1	1,503	0.07%
2018/12/21	5	367.80	3	363.50	373.50	2	1,527	0.13%
2018/12/20	0	380.00	0	0.00	375.00	0	1,529	0.00%
2018/12/17	0	0.00	1	397.00	397.00	-1	1,570	-0.06%
2018/12/13	0	0.00	4	399.50	399.00	-4	1,618	-0.25%
2018/12/10	5	381.80	1	384.00	377.00	4	1,671	0.24%
2018/12/07	3	399.33	2	405.00	398.00	1	1,665	0.06%
2018/12/06	4	392.50	5	399.30	397.50	-1	1,675	-0.06%
2018/12/05	6	399.25	2	400.00	394.00	4	1,689	0.24%
2018/12/04	6	419.75	7	421.64	425.00	-1	1,675	-0.06%
2018/12/03	4	420.63	1	418.50	415.00	3	1,665	0.18%
2018/11/30	1	411.00	3	409.50	408.50	-2	1,653	-0.12%
2018/11/29	2	415.25	2	413.75	407.00	0	1,656	0.00%
2018/11/28	1	398.50	2	400.50	402.50	-1	1,647	-0.06%
2018/11/27	1	387.00	1	396.00	398.50	0	1,647	0.00%
2018/11/23	3	379.33	2	379.50	377.50	1	1,637	0.06%
2018/11/22	3	387.83	2	393.25	380.50	1	1,637	0.06%
2018/11/21	6	394.33	6	394.75	398.00	0	1,622	0.00%
2018/11/20	3	383.00	1	381.00	383.00	2	1,610	0.12%
2018/11/19	2	408.57	0	0.00	393.00	2	1,602	0.13%
2018/11/16	0	0.00	1	398.50	401.00	-1	1,578	-0.06%
2018/11/15	5	389.20	7	387.71	390.50	-2	1,556	-0.13%
2018/11/14	5	386.90	5	383.60	379.00	0	1,539	0.00%
2018/11/13	0	0.00	1	355.00	366.50	-1	1,520	-0.07%
2018/11/09	2	374.25	2	374.75	370.00	0	1,520	0.00%
2018/11/08	3	381.17	3	372.33	365.00	0	1,505	0.00%
2018/11/07	2	356.00	7	350.50	356.50	-5	1,483	-0.34%
2018/11/06	5	347.10	6	350.17	347.50	-1	1,484	-0.07%
2018/11/05	2	345.50	5	345.20	351.00	-3	1,457	-0.21%
2018/11/02	5	344.80	8	345.94	343.00	-3	1,459	-0.21%
2018/11/01	18	331.39	16	333.56	334.00	2	1,452	0.14%
2018/10/31	2	307.25	2	314.25	316.50	0	1,417	0.00%
2018/10/30	11	275.09	18	275.83	288.00	-7	1,413	-0.50%
2018/10/29	5	268.90	4	266.63	262.00	1	1,403	0.07%
2018/10/26	4	289.13	2	292.75	283.00	2	1,388	0.14%
2018/10/25	1	288.50	0	0.00	293.00	1	1,422	0.07%
2018/10/24	1	308.00	2	304.00	305.50	-1	1,410	-0.07%
2018/10/23	4	302.63	3	305.00	299.00	1	1,408	0.07%
2018/10/22	3	301.67	3	305.50	309.00	0	1,420	0.00%
2018/10/19	3	293.00	3	301.50	305.50	0	1,475	0.00%
2018/10/18	10	295.05	8	299.13	296.00	2	1,458	0.14%
2018/10/17	2	314.50	5	309.50	305.00	-3	1,439	-0.21%
2018/10/16	6	312.33	4	315.75	308.00	2	1,431	0.14%
2018/10/15	3	308.50	6	300.33	314.00	-3	1,410	-0.21%
2018/10/12	7	291.50	3	302.67	300.50	4	1,392	0.29%
2018/10/11	0	0.00	6	283.17	283.00	-6	1,389	-0.43%
2018/10/09	11	301.18	12	301.25	314.00	-1	1,382	-0.07%
2018/10/08	3	342.51	2	331.50	319.00	1	1,340	0.08%
2018/10/05	2	355.50	0	0.00	354.00	2	1,322	0.15%
2018/10/04	4	369.13	0	0.00	372.50	4	1,312	0.30%
2018/10/03	14	377.79	15	377.07	376.00	-1	1,305	-0.08%
2018/10/02	5	365.70	3	367.50	367.00	2	1,302	0.15%
2018/10/01	5	367.30	4	370.50	376.00	1	1,295	0.08%
2018/09/28	3.1	366.80	1	361.00	370.00	2.1	1,321	0.16%
2018/09/27	1	378.00	3	382.67	377.50	-2	1,337	-0.15%
2018/09/25	1	400.00	2	399.50	394.00	-1	1,362	-0.07%
2018/09/21	3	389.33	2	393.50	386.00	1	1,351	0.07%
2018/09/20	2	385.75	3	383.83	387.00	-1	1,335	-0.07%
2018/09/19	8	384.38	13	385.88	396.00	-5	1,317	-0.38%
2018/09/18	5	363.90	2	359.75	360.00	3	1,289	0.23%
2018/09/17	5	381.44	4	384.88	384.00	1	1,269	0.08%
2018/09/14	3	395.33	1	409.00	407.00	2	1,244	0.16%
2018/09/13	0	0.00	3	393.50	389.00	-3	1,233	-0.24%
2018/09/12	4	393.75	3	393.83	386.00	1	1,232	0.08%
2018/09/11	6	404.75	4	398.63	389.50	2	1,224	0.16%
2018/09/10	8	429.50	8	448.13	426.00	0	1,196	0.00%
2018/09/07	1	482.50	1	473.50	473.00	0	1,178	0.00%
2018/09/06	3	478.83	1	480.00	479.00	2	1,177	0.17%
2018/09/05	2	498.00	4	498.13	485.00	-2	1,174	-0.17%
2018/09/04	2	498.00	1	497.50	498.50	1	1,168	0.09%
2018/09/03	2	493.50	1	491.50	485.50	1	1,163	0.09%
2018/08/30	1	488.00	1	478.00	488.00	0	1,153	0.00%
2018/08/29	4	485.13	5	479.90	474.00	-1	1,153	-0.09%
2018/08/28	5	480.40	1	476.50	473.00	4	1,167	0.34%
2018/08/27	1	465.00	1.1	476.50	476.50	-0.1	1,167	-0.01%
2018/08/21	13	478.58	2	477.50	476.50	11	1,193	0.92%
2018/08/20	1	465.00	0	0.00	467.50	1	1,201	0.08%
2018/08/17	2.1	477.82	0	0.00	475.00	2.1	1,202	0.18%
2018/08/16	1	482.09	2	489.75	485.00	-1	1,211	-0.08%
2018/08/15	1	482.00	0	0.00	482.00	1	1,223	0.08%
2018/08/14	1	473.00	5.1	489.14	495.00	-4.1	1,232	-0.33%
2018/08/13	11.1	470.66	3	470.50	475.00	8.1	1,236	0.65%
2018/08/10	3	507.67	1	505.00	493.00	2	1,233	0.16%
2018/08/09	2	493.00	2	503.00	506.00	0	1,246	0.00%
2018/08/08	4.1	532.15	7	522.71	508.00	-2.9	1,265	-0.23%
2018/08/07	6	525.33	6	521.00	525.00	0	1,254	0.00%
2018/08/06	14	521.93	13	522.77	530.00	1	1,284	0.08%
2018/08/03	4	508.25	4	514.25	507.00	0	1,303	0.00%
2018/08/02	1	483.00	0	0.00	485.00	1	1,277	0.08%
2018/08/01	6	500.42	12	496.54	500.00	-6	1,268	-0.47%
2018/07/31	2	466.75	2	467.00	468.00	0	1,225	0.00%
2018/07/30	2	473.25	4	471.88	470.50	-2	1,227	-0.16%
2018/07/27	10	475.55	11	471.00	471.50	-1	1,243	-0.08%
2018/07/26	9	456.94	12	469.58	470.00	-3	1,243	-0.24%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/24	0	0.00	2	389.75	391.00	-2	1,194	-0.17%
2018/07/20	2	378.75	2	381.75	374.00	0	1,214	0.00%
2018/07/19	0	0.00	3	374.83	381.50	-3	1,232	-0.24%
2018/07/18	5	377.80	2	386.50	371.50	3	1,248	0.24%
2018/07/17	8	390.94	0	0.00	382.50	8	1,255	0.64%
2018/07/16	1	399.00	3	409.00	400.00	-2	1,278	-0.16%
2018/07/12	2	395.00	2	391.00	388.50	0	1,349	0.00%
2018/07/11	2	381.00	0	0.00	387.00	2	1,372	0.15%
2018/07/10	3	382.83	9	385.61	390.00	-6	1,384	-0.43%
2018/07/09	0	0.00	2	369.00	365.00	-2	1,396	-0.14%
2018/07/06	4	361.75	3	355.33	371.00	1	1,418	0.07%
2018/07/05	10	378.05	9	376.89	360.00	1	1,426	0.07%
2018/07/04	8	422.63	1	420.00	396.00	7	1,418	0.49%
2018/07/03	10	444.80	6	442.50	439.50	4	1,432	0.28%
2018/07/02	1	429.50	3	439.00	447.50	-2	1,448	-0.14%
2018/06/29	1	428.00	0	0.00	435.00	1	1,467	0.07%
2018/06/28	1	420.00	0	0.00	416.00	1	1,484	0.07%
2018/06/27	1	431.50	0	0.00	425.00	1	1,527	0.07%
2018/06/26	3	430.67	18	433.03	434.00	-15	1,525	-0.98%
2018/06/22	4	441.00	2	443.00	438.00	2	1,525	0.13%
2018/06/21	1	451.50	4	452.50	453.50	-3	1,527	-0.20%
2018/06/20	8	440.81	3	438.50	436.00	5	1,529	0.33%
2018/06/19	4	465.63	2	456.50	456.00	2	1,528	0.13%
2018/06/15	3	484.67	3	486.00	482.50	0	1,525	0.00%
2018/06/14	3	483.00	4	486.25	484.50	-1	1,522	-0.07%
2018/06/13	0	0.00	2	478.00	476.00	-2	1,520	-0.13%
2018/06/12	5	477.50	2	480.00	480.50	3	1,535	0.20%
2018/06/11	2	478.00	3	481.50	480.50	-1	1,545	-0.06%
2018/06/08	1	466.50	2	467.00	468.00	-1	1,549	-0.06%
2018/06/07	0	0.00	3	481.50	476.50	-3	1,553	-0.19%
2018/06/06	4	487.75	2	487.00	481.50	2	1,575	0.13%
2018/06/05	3	490.17	6	498.92	483.50	-3	1,583	-0.19%
2018/06/01	0	0.00	3	468.67	473.00	-3	1,579	-0.19%
2018/05/31	6	469.42	4	470.00	465.00	2	1,607	0.12%
2018/05/30	9	465.67	6	462.25	459.00	3	1,608	0.19%
2018/05/29	4	490.50	3	485.50	483.00	1	1,597	0.06%
2018/05/28	5	484.70	7	491.50	495.50	-2	1,598	-0.13%
2018/05/25	5	480.80	3	478.17	476.50	2	1,609	0.12%
2018/05/24	6	484.42	3.2	482.53	476.50	2.9	1,634	0.17%
2018/05/23	1	465.50	2	476.00	484.00	-1	1,644	-0.06%
2018/05/22	1	480.00	3	474.33	465.50	-2	1,667	-0.12%
2018/05/21	10	475.70	10	477.65	473.50	0	1,672	0.00%
2018/05/18	3	462.83	3	459.50	454.00	0	1,681	0.00%
2018/05/17	7	474.43	9	473.83	462.00	-2	1,698	-0.12%
2018/05/16	12.1	470.88	11	470.91	470.50	1.1	1,715	0.06%
2018/05/15	3	449.17	2	452.00	448.00	1	1,705	0.06%
2018/05/14	12.1	450.85	8	458.25	453.00	4.1	1,728	0.24%
2018/05/11	6	422.08	11	423.41	437.50	-5	1,692	-0.30%
2018/05/10	7	393.43	7	392.79	398.00	0	1,663	0.00%
2018/05/09	4	385.75	3	384.00	387.00	1	1,663	0.06%
2018/05/08	1	381.00	1	383.00	378.00	0	1,676	0.00%
2018/05/07	2	384.50	4	382.75	384.00	-2	1,691	-0.12%
2018/05/04	4	375.25	2	375.50	375.00	2	1,710	0.12%
2018/05/03	6	387.08	4	387.75	385.00	2	1,721	0.12%
2018/05/02	2	378.00	3	381.17	378.00	-1	1,737	-0.06%
2018/04/30	3	375.67	2	377.50	378.00	1	1,760	0.06%
2018/04/27	2	362.25	2	359.25	360.00	0	1,781	0.00%
2018/04/26	3	375.17	3	366.33	364.50	0	1,793	0.00%
2018/04/25	11	377.41	7	378.21	378.00	4	1,786	0.22%
2018/04/24	3	369.50	2	369.50	366.00	1	1,772	0.06%
2018/04/23	2	380.25	4	381.13	380.50	-2	1,771	-0.11%
2018/04/20	3	397.50	3	394.17	391.00	0	1,785	0.00%
2018/04/19	6	396.25	10	395.50	408.50	-4	1,809	-0.22%
2018/04/18	9	382.00	11	384.64	372.00	-2	1,801	-0.11%
2018/04/17	2	385.75	5	388.20	380.00	-3	1,796	-0.17%
2018/04/16	1	379.00	0	382.50	382.00	1	1,803	0.06%
2018/04/13	6	376.17	8	376.75	382.50	-2	1,807	-0.11%
2018/04/12	6	365.08	9	365.22	366.00	-3	1,813	-0.17%
2018/04/11	5	347.00	5	355.20	362.50	0	1,808	0.00%
2018/04/10	16	355.47	7	347.14	339.50	9	1,806	0.50%
2018/04/09	5	343.70	6	348.58	356.00	-1	1,786	-0.06%
2018/04/03	1	326.00	2	333.50	338.00	-1	1,754	-0.06%
2018/04/02	4	327.25	5	326.60	328.00	-1	1,746	-0.06%
2018/03/31	10	323.20	10	324.60	324.50	0	1,737	0.00%
2018/03/30	8	317.06	19	314.74	320.00	-11	1,721	-0.64%
2018/03/29	1	301.00	4	299.63	301.00	-3	1,690	-0.18%
2018/03/28	2	297.50	2	298.25	296.50	0	1,693	0.00%
2018/03/27	1	303.00	3	305.83	300.00	-2	1,699	-0.12%
2018/03/26	3	300.17	4	299.25	297.00	-1	1,699	-0.06%
2018/03/23	14	298.36	7	298.79	300.50	7	1,720	0.41%
2018/03/22	1	311.99	14	307.29	305.50	-13	1,713	-0.76%
2018/03/21	0	0.00	6	312.67	310.00	-6	1,705	-0.35%
2018/03/20	6	307.67	8	309.44	312.00	-2	1,705	-0.12%
2018/03/19	6	308.17	3	310.33	308.00	3	1,729	0.17%
2018/03/16	15	310.03	2	306.50	310.00	13	1,731	0.75%
2018/03/15	5	315.30	8	316.50	316.00	-3	1,726	-0.17%
2018/03/14	9	310.39	15	313.37	314.00	-6	1,731	-0.35%
2018/03/13	11	312.27	0	0.00	310.00	11	1,738	0.63%
2018/03/12	8	310.50	6	312.67	312.50	2	1,752	0.11%
2018/03/09	10	300.40	5	298.30	297.00	5	1,755	0.28%
2018/03/08	9	309.33	4	307.88	304.00	5	1,795	0.28%
2018/03/07	9	310.44	10	311.40	308.50	-1	1,795	-0.06%
2018/03/06	10	318.90	6	319.08	313.00	4	1,831	0.22%
2018/03/05	3	316.00	3	315.83	313.00	0	1,822	0.00%
2018/03/02	9	310.50	9	312.83	312.50	0	1,851	0.00%
2018/03/01	4	306.25	5	312.20	317.50	-1	1,894	-0.05%
2018/02/27	6	312.92	1	309.00	311.00	5	1,959	0.26%
2018/02/26	6	305.25	10	307.25	310.00	-4	1,984	-0.20%
2018/02/23	2	296.75	5	296.40	294.00	-3	1,966	-0.15%
2018/02/22	10	293.50	19	290.05	294.50	-9	1,957	-0.46%
2018/02/21	2	272.50	5	275.30	277.50	-3	1,921	-0.16%
2018/02/12	5	262.90	2	264.25	252.50	3	1,925	0.16%
2018/02/09	6	254.92	4	258.38	257.50	2	1,904	0.11%
2018/02/08	8	273.94	4	271.50	264.00	4	1,871	0.21%
2018/02/07	9	296.83	4	297.25	293.00	5	1,840	0.27%
2018/02/06	7	295.86	3	289.33	280.50	4	1,825	0.22%
2018/02/05	1	305.00	1	310.00	311.00	0	1,794	0.00%
2018/02/02	8	310.31	8	311.63	313.00	0	1,789	0.00%
2018/02/01	6	314.33	5	312.60	302.00	1	1,811	0.06%
2018/01/31	2	303.00	4	305.63	315.00	-2	1,802	-0.11%
2018/01/30	6	302.92	2	303.00	305.50	4	1,849	0.22%
2018/01/29	15	315.53	6	310.50	310.50	9	1,848	0.49%
2018/01/26	10	324.25	3	328.33	319.00	7	1,865	0.38%
2018/01/25	1	339.50	4	338.38	337.00	-3	1,889	-0.16%
2018/01/24	5	322.60	4	325.00	333.00	1	1,888	0.05%
2018/01/23	5	320.90	8	319.38	318.00	-3	1,864	-0.16%
2018/01/22	5	294.20	5	292.80	301.00	0	1,825	0.00%
2018/01/19	1	280.50	1	281.00	284.00	0	1,794	0.00%
2018/01/18	7	286.64	5	285.30	283.50	2	1,779	0.11%
2018/01/17	3	285.00	3	287.50	283.50	0	1,780	0.00%
2018/01/16	3	286.17	7	287.57	290.00	-4	1,756	-0.23%
2018/01/15	5	285.90	6	287.08	289.00	-1	1,720	-0.06%
2018/01/12	6	253.17	4	248.88	264.00	2	1,664	0.12%
2018/01/11	7	255.86	3	252.17	249.50	4	1,623	0.25%
2018/01/10	5	256.00	6	257.67	266.00	-1	1,592	-0.06%
2018/01/09	0	0.00	1	234.50	245.50	-1	1,581	-0.06%
2018/01/08	6	239.42	8	240.31	240.00	-2	1,561	-0.13%
2018/01/05	1	219.00	4	225.88	228.50	-3	1,526	-0.20%
2018/01/04	6	222.58	4	223.13	222.00	2	1,511	0.13%
2018/01/03	0	0.00	2	214.50	216.00	-2	1,472	-0.14%
2018/01/02	1	208.00	7	208.36	210.50	-6	1,465	-0.41%