券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 358.50 | 358.00 | -0.1 | 612 | -0.02% |
|
| 2024/09/19 | 1 | 361.00 | 1 | 367.00 | 358.00 | 0 | 613 | 0.00% |
|
| 2024/09/16 | 0.3 | 360.75 | 0 | 0.00 | 357.50 | 0.3 | 614 | 0.05% |
|
| 2024/09/13 | 2 | 359.50 | 1 | 364.00 | 370.00 | 1 | 614 | 0.16% |
|
| 2024/09/12 | 1 | 350.00 | 0 | 0.00 | 365.00 | 1 | 612 | 0.16% |
|
| 2024/09/04 | 0 | 0.00 | 2 | 336.00 | 327.00 | -2 | 674 | -0.30% |
|
| 2024/09/02 | 0 | 0.00 | 0 | 358.00 | 350.00 | 0 | 673 | 0.00% |
|
| 2024/08/21 | 1 | 344.00 | 1 | 350.00 | 350.00 | 0 | 742 | 0.00% |
|
| 2024/08/14 | 1 | 328.00 | 0 | 0.00 | 324.00 | 1 | 826 | 0.12% |
|
| 2024/08/06 | 0 | 257.50 | 0 | 0.00 | 278.00 | 0 | 870 | 0.00% |
|
| 2024/08/05 | 0.1 | 279.50 | 0 | 0.00 | 279.00 | 0.1 | 892 | 0.01% |
|
| 2024/08/02 | 0 | 312.50 | 0 | 0.00 | 310.00 | 0 | 888 | 0.00% |
|
| 2024/07/31 | 1 | 317.00 | 0 | 0.00 | 321.00 | 1 | 910 | 0.11% |
|
| 2024/07/29 | 0 | 325.00 | 0 | 0.00 | 326.00 | 0 | 942 | 0.00% |
|
| 2024/07/22 | 1 | 345.99 | 0 | 0.00 | 341.50 | 1 | 1,055 | 0.10% |
|
| 2024/07/16 | 1 | 387.00 | 0 | 0.00 | 385.00 | 1 | 1,142 | 0.09% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 413.50 | 410.00 | -0.1 | 1,280 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 404.50 | 407.00 | -0.1 | 1,294 | 0.00% |
|
| 2024/07/08 | 2.1 | 386.10 | 0 | 0.00 | 384.00 | 2.1 | 1,338 | 0.16% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 401.00 | 403.50 | -1 | 1,338 | -0.07% |
|
| 2024/07/03 | 1 | 415.00 | 0.2 | 412.50 | 400.00 | 0.8 | 1,341 | 0.06% |
|
| 2024/07/02 | 1 | 420.50 | 1 | 419.50 | 417.50 | 0 | 1,332 | 0.00% |
|
| 2024/06/28 | 0.1 | 396.00 | 0 | 0.00 | 394.00 | 0.1 | 1,337 | 0.01% |
|
| 2024/06/27 | 1.1 | 395.82 | 0 | 0.00 | 391.00 | 1.1 | 1,350 | 0.08% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 410.50 | 403.00 | 0 | 1,394 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 385.00 | 387.50 | -1 | 1,407 | -0.07% |
|
| 2024/06/18 | 0 | 0.00 | 0.4 | 397.50 | 395.00 | -0.4 | 1,581 | -0.02% |
|
| 2024/06/14 | 0 | 415.50 | 0 | 0.00 | 413.50 | 0 | 1,656 | 0.00% |
|
| 2024/06/13 | 0 | 416.00 | 0 | 403.00 | 418.00 | 0 | 1,705 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 0 | 395.50 | 393.00 | 0 | 1,685 | 0.00% |
|
| 2024/06/04 | 1 | 372.50 | 0.4 | 368.00 | 372.00 | 0.7 | 1,775 | 0.04% |
|
| 2024/06/03 | 0.1 | 368.50 | 0 | 0.00 | 366.00 | 0.1 | 1,793 | 0.00% |
|
| 2024/05/31 | 1 | 378.50 | 1 | 374.50 | 374.50 | 0 | 1,812 | 0.00% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 374.00 | 374.00 | -1 | 1,795 | -0.06% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 383.50 | 383.50 | -0.2 | 1,803 | -0.01% |
|
| 2024/05/28 | 0.1 | 382.50 | 0 | 0.00 | 391.00 | 0.1 | 1,804 | 0.01% |
|
| 2024/05/24 | 3 | 381.50 | 2 | 385.25 | 379.50 | 1 | 1,802 | 0.06% |
|
| 2024/05/23 | 2.2 | 375.64 | 4 | 374.63 | 366.00 | -1.8 | 1,793 | -0.10% |
|
| 2024/05/22 | 1 | 402.50 | 0 | 0.00 | 401.00 | 1 | 1,777 | 0.06% |
|
| 2024/05/21 | 2 | 398.75 | 0 | 0.00 | 399.00 | 2 | 1,787 | 0.11% |
|
| 2024/05/20 | 0.3 | 400.90 | 0 | 0.00 | 396.00 | 0.3 | 1,801 | 0.01% |
|
| 2024/05/15 | 4 | 392.38 | 4 | 391.00 | 392.00 | 0 | 1,896 | 0.00% |
|
| 2024/05/13 | 1 | 392.00 | 2 | 394.25 | 392.00 | -1 | 1,960 | -0.05% |
|
| 2024/05/10 | 2 | 398.75 | 1 | 396.50 | 400.00 | 1 | 1,967 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 427.50 | 391.00 | -1 | 1,966 | -0.05% |
|
| 2024/05/07 | 1 | 435.00 | 0 | 0.00 | 435.00 | 1 | 1,965 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 437.50 | 433.00 | -1 | 1,989 | -0.05% |
|
| 2024/05/02 | 0 | 442.00 | 0 | 0.00 | 440.50 | 0 | 2,018 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 466.00 | 468.00 | -1 | 1,994 | -0.05% |
|
| 2024/04/29 | 2 | 464.25 | 0 | 466.50 | 457.00 | 2 | 1,990 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 447.00 | 447.00 | -2 | 1,922 | -0.11% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 412.00 | 411.00 | 0 | 1,871 | 0.00% |
|
| 2024/04/23 | 0 | 380.00 | 0 | 0.00 | 383.00 | 0 | 1,844 | 0.00% |
|
| 2024/04/22 | 0 | 390.00 | 0 | 0.00 | 391.00 | 0 | 1,814 | 0.00% |
|
| 2024/04/18 | 1 | 435.50 | 1 | 443.00 | 443.50 | 0 | 1,713 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 395.00 | 403.00 | -2 | 1,623 | -0.12% |
|
| 2024/04/15 | 0 | 404.50 | 0 | 0.00 | 400.50 | 0 | 1,596 | 0.00% |
|
| 2024/04/12 | 1 | 411.00 | 0 | 0.00 | 413.00 | 1 | 1,570 | 0.06% |
|
| 2024/04/10 | 0 | 380.00 | 0 | 0.00 | 379.00 | 0 | 1,514 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 403.50 | 409.00 | -1 | 1,442 | -0.07% |
|
| 2024/03/28 | 1 | 397.50 | 0 | 0.00 | 386.50 | 1 | 1,375 | 0.07% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 395.00 | 394.50 | -1 | 1,345 | -0.07% |
|
| 2024/03/26 | 0 | 391.50 | 0 | 0.00 | 380.00 | 0 | 1,318 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2.1 | 393.14 | 382.50 | -2.1 | 1,274 | -0.16% |
|
| 2024/03/22 | 1 | 349.50 | 2 | 361.00 | 374.50 | -1 | 1,228 | -0.08% |
|
| 2024/03/21 | 1 | 332.00 | 1 | 337.00 | 340.50 | 0 | 1,174 | 0.00% |
|
| 2024/03/19 | 2 | 346.29 | 1 | 353.00 | 345.00 | 1 | 1,130 | 0.09% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 342.00 | 342.00 | -1 | 1,067 | -0.09% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 323.50 | 328.00 | -1 | 1,006 | -0.10% |
|
| 2024/03/08 | 5 | 298.20 | 1 | 300.00 | 299.50 | 4 | 966 | 0.41% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 326.99 | 321.00 | -2 | 928 | -0.22% |
|
| 2024/03/06 | 2 | 316.50 | 3 | 319.33 | 316.00 | -1 | 904 | -0.11% |
|
| 2024/02/29 | 1 | 317.50 | 0 | 0.00 | 318.00 | 1 | 838 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 327.00 | 322.50 | -1 | 812 | -0.12% |
|
| 2024/02/21 | 11 | 311.50 | 11 | 314.45 | 307.50 | 0 | 748 | 0.00% |
|
| 2024/02/20 | 1 | 319.00 | 1.1 | 310.12 | 316.50 | -0.1 | 738 | -0.02% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 326.67 | 310.00 | -6 | 711 | -0.84% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 321.50 | 318.00 | -1 | 664 | -0.15% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 308.00 | 302.50 | -1 | 623 | -0.16% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 293.50 | 293.00 | -2 | 573 | -0.35% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 282.00 | 275.50 | -1 | 502 | -0.20% |
|
| 2024/01/26 | 0.1 | 261.50 | 0 | 0.00 | 260.50 | 0.1 | 425 | 0.03% |
|
| 2024/01/25 | 0 | 0.00 | 3 | 266.33 | 265.50 | -3 | 393 | -0.76% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 226.50 | 239.00 | 0 | 322 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 220.50 | 220.00 | -1 | 287 | -0.35% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 284 | -0.35% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 220.00 | 222.00 | -1 | 271 | -0.37% |
|
| 2023/12/19 | 1 | 215.00 | 2 | 214.50 | 214.00 | -1 | 236 | -0.42% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 218.25 | 217.00 | -4 | 208 | -1.92% |
|
| 2023/12/06 | 1 | 214.00 | 3 | 215.17 | 215.00 | -2 | 185 | -1.08% |
|
| 2023/12/04 | 0 | 197.50 | 0 | 0.00 | 197.50 | 0 | 168 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 200.00 | 198.50 | 0 | 161 | 0.00% |
|
| 2023/11/01 | 0 | 178.50 | 0 | 0.00 | 177.50 | 0 | 164 | 0.01% |
|
| 2023/10/13 | 1 | 191.50 | 0 | 0.00 | 191.00 | 1 | 193 | 0.52% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 198 | -0.50% |
|
| 2023/10/06 | 1 | 198.50 | 0 | 0.00 | 194.50 | 1 | 202 | 0.49% |
|
| 2023/10/05 | 1 | 195.50 | 0 | 0.00 | 197.00 | 1 | 205 | 0.49% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 210.50 | 209.50 | -2 | 313 | -0.64% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 203.50 | 205.00 | -1 | 394 | -0.25% |
|
| 2023/09/04 | 1 | 201.50 | 0 | 0.00 | 203.50 | 1 | 435 | 0.23% |
|
| 2023/08/17 | 1 | 187.00 | 0 | 0.00 | 192.00 | 1 | 485 | 0.21% |
|
| 2023/08/14 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 511 | 0.20% |
|
| 2023/07/26 | 1 | 222.00 | 1 | 216.00 | 215.50 | 0 | 501 | 0.00% |
|
| 2023/07/18 | 2 | 223.50 | 0 | 0.00 | 224.00 | 2 | 502 | 0.40% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 233.50 | 231.00 | -1 | 485 | -0.21% |
|
| 2023/07/10 | 2 | 231.25 | 0 | 0.00 | 234.00 | 2 | 477 | 0.42% |
|
| 2023/07/07 | 0 | 235.00 | 0 | 0.00 | 236.50 | 0 | 475 | 0.00% |
|
| 2023/07/06 | 5 | 236.60 | 0 | 0.00 | 235.50 | 5 | 472 | 1.06% |
|
| 2023/07/05 | 2 | 241.75 | 0 | 0.00 | 243.50 | 2 | 461 | 0.43% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 246.83 | 247.00 | -3 | 457 | -0.66% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 231.50 | 233.00 | -5 | 435 | -1.15% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 229.79 | 225.50 | -7 | 427 | -1.64% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 228.50 | 222.50 | -1 | 413 | -0.24% |
|
| 2023/06/21 | 0 | 0.00 | 4 | 225.13 | 224.50 | -4 | 408 | -0.98% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 223.50 | 221.50 | -1 | 399 | -0.25% |
|
| 2023/06/19 | 1 | 216.00 | 0 | 0.00 | 220.00 | 1 | 395 | 0.25% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 223.25 | 225.00 | -2 | 380 | -0.53% |
|
| 2023/06/09 | 1 | 200.50 | 0 | 0.00 | 202.00 | 1 | 337 | 0.30% |
|
| 2023/06/08 | 2 | 220.50 | 0 | 0.00 | 206.00 | 2 | 321 | 0.62% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 226.00 | 228.00 | -4 | 281 | -1.42% |
|
| 2023/05/26 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 265 | 0.38% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 198.50 | 199.00 | -2 | 283 | -0.71% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 194.67 | 194.00 | -3 | 270 | -1.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 194.00 | 189.00 | -1 | 263 | -0.38% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 187.00 | 184.50 | -1 | 263 | -0.38% |
|
| 2023/04/26 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 261 | 0.38% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 192.50 | 186.50 | -3 | 260 | -1.15% |
|
| 2023/04/21 | 1 | 188.00 | 0 | 0.00 | 182.50 | 1 | 249 | 0.40% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 188.50 | 190.00 | -1 | 253 | -0.39% |
|
| 2023/04/14 | 1 | 187.00 | 1 | 189.50 | 186.50 | 0 | 252 | 0.00% |
|
| 2023/04/13 | 6 | 189.50 | 0 | 0.00 | 187.50 | 6 | 249 | 2.41% |
|
| 2023/04/12 | 2 | 192.00 | 0 | 0.00 | 193.50 | 2 | 246 | 0.81% |
|
| 2023/04/11 | 1 | 190.50 | 0 | 0.00 | 191.50 | 1 | 244 | 0.41% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 193.50 | 193.00 | -1 | 240 | -0.42% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 194.00 | 188.50 | -1 | 235 | -0.43% |
|
| 2023/03/28 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 229 | 0.44% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 191.00 | 192.50 | -1 | 224 | -0.44% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 193.13 | 196.50 | -4 | 220 | -1.81% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 185.50 | 186.50 | -3 | 210 | -1.42% |
|
| 2023/03/21 | 1 | 186.00 | 0 | 0.00 | 183.00 | 1 | 206 | 0.49% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 185.50 | 185.50 | -2 | 204 | -0.98% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 177.50 | 177.00 | -3 | 190 | -1.57% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 178.00 | 176.50 | -1 | 188 | -0.53% |
|
| 2023/03/08 | 1 | 181.00 | 0 | 0.00 | 181.00 | 1 | 184 | 0.54% |
|
| 2023/03/07 | 1 | 179.50 | 4 | 180.88 | 182.50 | -3 | 177 | -1.69% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 177.50 | 177.50 | -1 | 173 | -0.58% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 181.00 | 176.00 | -1 | 174 | -0.57% |
|
| 2023/03/01 | 1 | 175.50 | 1 | 175.00 | 177.00 | 0 | 166 | 0.00% |
|
| 2023/02/22 | 6 | 178.08 | 0 | 0.00 | 176.00 | 6 | 154 | 3.88% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 174.00 | 176.50 | -1 | 142 | -0.70% |
|
| 2023/02/20 | 4 | 176.13 | 5 | 175.60 | 176.00 | -1 | 136 | -0.73% |
|
| 2023/02/17 | 0 | 0.00 | 1.5 | 167.50 | 167.50 | -1.5 | 110 | -1.38% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 152.10 | 152.50 | -5 | 97 | -5.14% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 99 | -1.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 98 | -1.02% |
|
| 2023/02/01 | 1 | 151.00 | 2 | 151.00 | 151.00 | -1 | 95 | -1.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 146.50 | 148.00 | -1 | 93 | -1.07% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 147.50 | 147.50 | -1 | 92 | -1.08% |
|
| 2023/01/17 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 88 | 1.12% |
|
| 2022/12/22 | 4 | 132.00 | 0 | 0.00 | 132.00 | 4 | 93 | 4.29% |
|
| 2022/12/05 | 3 | 145.50 | 0 | 0.00 | 145.50 | 3 | 91 | 3.28% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 141.00 | 141.50 | -2 | 91 | -2.20% |
|
| 2022/11/14 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 109 | 0.91% |
|
| 2022/11/02 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 102 | 2.93% |
|
| 2022/10/12 | 3 | 122.50 | 0 | 0.00 | 122.50 | 3 | 92 | 3.24% |
|
| 2022/10/11 | 2 | 123.00 | 0 | 0.00 | 124.00 | 2 | 93 | 2.15% |
|
| 2022/09/30 | 0 | 124.50 | 0 | 0.00 | 125.00 | 0 | 96 | 0.01% |
|
| 2022/09/29 | 0 | 127.00 | 0 | 0.00 | 125.50 | 0 | 98 | 0.01% |
|
| 2022/09/27 | 0 | 131.00 | 0 | 0.00 | 131.50 | 0 | 98 | 0.01% |
|
| 2022/09/26 | 0 | 134.00 | 0 | 0.00 | 131.00 | 0 | 101 | 0.01% |
|
| 2022/09/22 | 0 | 135.50 | 0 | 0.00 | 136.00 | 0 | 104 | 0.01% |
|
| 2022/09/19 | 0 | 138.83 | 0 | 0.00 | 136.50 | 0 | 106 | 0.03% |
|
| 2022/09/16 | 0 | 140.25 | 0 | 0.00 | 139.00 | 0 | 107 | 0.02% |
|
| 2022/09/14 | 0 | 140.63 | 0 | 0.00 | 139.50 | 0 | 108 | 0.04% |
|
| 2022/09/13 | 0.2 | 142.31 | 0 | 0.00 | 141.00 | 0.2 | 108 | 0.18% |
|
| 2022/09/12 | 0 | 147.33 | 0 | 0.00 | 143.50 | 0 | 113 | 0.03% |
|
| 2022/09/08 | 2 | 139.00 | 0 | 0.00 | 142.00 | 2 | 115 | 1.73% |
|
| 2022/09/07 | 1 | 140.50 | 1 | 140.00 | 141.50 | 0 | 115 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 152.00 | 152.00 | -3 | 116 | -2.58% |
|
| 2022/08/26 | 1 | 156.00 | 0 | 0.00 | 154.50 | 1 | 113 | 0.88% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 162.50 | 160.00 | -2 | 108 | -1.85% |
|
| 2022/08/24 | 1 | 152.01 | 0 | 0.00 | 152.00 | 1 | 105 | 0.96% |
|
| 2022/08/23 | 0 | 154.50 | 0 | 0.00 | 152.50 | 0 | 103 | 0.03% |
|
| 2022/08/22 | 1.1 | 164.88 | 0 | 0.00 | 157.50 | 1.1 | 101 | 1.03% |
|
| 2022/08/19 | 1 | 158.00 | 0 | 0.00 | 160.50 | 1 | 91 | 1.10% |
|
| 2022/06/13 | 0 | 182.75 | 0 | 0.00 | 183.00 | 0 | 84 | 0.04% |
|
| 2022/06/09 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 84 | 1.18% |
|
| 2022/05/10 | 0.1 | 175.50 | 0 | 0.00 | 177.50 | 0.1 | 186 | 0.05% |
|
| 2022/04/27 | 0.1 | 182.50 | 0 | 0.00 | 182.00 | 0.1 | 216 | 0.05% |
|
| 2022/04/26 | 0.1 | 189.00 | 0 | 0.00 | 189.50 | 0.1 | 218 | 0.05% |
|
| 2022/04/13 | 0.1 | 201.00 | 0 | 0.00 | 202.00 | 0.1 | 332 | 0.03% |
|
| 2022/04/11 | 0.1 | 202.00 | 0 | 0.00 | 200.50 | 0.1 | 361 | 0.03% |
|
| 2022/04/07 | 0.1 | 211.50 | 0 | 0.00 | 209.00 | 0.1 | 416 | 0.02% |
|
| 2022/03/11 | 0.1 | 214.50 | 0 | 0.00 | 213.00 | 0.1 | 462 | 0.02% |
|
| 2022/03/09 | 0 | 211.00 | 0 | 0.00 | 210.50 | 0 | 459 | 0.01% |
|
| 2022/03/08 | 0.1 | 212.50 | 0 | 0.00 | 208.50 | 0.1 | 458 | 0.01% |
|
| 2022/03/07 | 2 | 212.51 | 0 | 0.00 | 213.50 | 2 | 454 | 0.44% |
|
| 2022/03/04 | 1 | 219.50 | 0 | 0.00 | 219.00 | 1 | 463 | 0.22% |
|
| 2022/03/02 | 2 | 218.50 | 0 | 0.00 | 220.00 | 2 | 469 | 0.43% |
|
| 2022/02/25 | 1.1 | 217.77 | 0 | 0.00 | 217.50 | 1.1 | 470 | 0.23% |
|
| 2022/02/24 | 2.1 | 222.78 | 0 | 0.00 | 221.50 | 2.1 | 467 | 0.44% |
|
| 2022/02/17 | 2.1 | 230.04 | 0 | 0.00 | 230.00 | 2.1 | 461 | 0.44% |
|
| 2022/02/15 | 2 | 227.25 | 0 | 0.00 | 227.00 | 2 | 458 | 0.44% |
|
| 2022/02/14 | 7 | 229.36 | 0 | 0.00 | 226.00 | 7 | 455 | 1.54% |
|
| 2022/02/11 | 1 | 234.50 | 0 | 0.00 | 234.00 | 1 | 444 | 0.23% |
|
| 2022/02/10 | 4 | 232.00 | 0 | 0.00 | 233.50 | 4 | 438 | 0.91% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 259.50 | 255.50 | -2 | 353 | -0.57% |
|
| 2022/01/07 | 2 | 257.25 | 0 | 0.00 | 257.00 | 2 | 346 | 0.58% |
|
| 2022/01/04 | 1 | 282.50 | 0 | 0.00 | 281.00 | 1 | 275 | 0.36% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 268.00 | 279.00 | -1 | 237 | -0.42% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 257.00 | 256.50 | -1 | 200 | -0.50% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 255.50 | 255.00 | -1 | 195 | -0.51% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 246.75 | 254.50 | -4 | 189 | -2.11% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 242.50 | 241.50 | -1 | 178 | -0.56% |
|
| 2021/12/22 | 0 | 0.00 | 8 | 239.69 | 240.50 | -8 | 177 | -4.51% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 235.50 | 236.00 | -5 | 172 | -2.90% |
|
| 2021/11/26 | 10 | 231.40 | 0 | 0.00 | 230.00 | 10 | 193 | 5.17% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 237.50 | 236.00 | -2 | 192 | -1.04% |
|
| 2021/11/22 | 0 | 0.00 | 6 | 239.75 | 245.50 | -6 | 198 | -3.02% |
|
| 2021/11/19 | 4 | 230.25 | 0 | 0.00 | 231.00 | 4 | 200 | 1.99% |
|
| 2021/11/18 | 3 | 231.50 | 0 | 0.00 | 231.00 | 3 | 209 | 1.43% |
|
| 2021/11/11 | 0 | 0.00 | 3 | 239.50 | 236.00 | -3 | 230 | -1.30% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 242.50 | 238.00 | -1 | 304 | -0.33% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 238.50 | 240.50 | -2 | 350 | -0.57% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 236.00 | 238.00 | -1 | 380 | -0.26% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 230.25 | 230.00 | -2 | 406 | -0.49% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 223.00 | 222.00 | -1 | 406 | -0.25% |
|
| 2021/10/13 | 1 | 218.00 | 0 | 0.00 | 219.50 | 1 | 410 | 0.24% |
|
| 2021/10/01 | 3 | 220.83 | 2 | 223.00 | 219.50 | 1 | 426 | 0.23% |
|
| 2021/09/29 | 2 | 229.25 | 0 | 0.00 | 228.50 | 2 | 427 | 0.47% |
|
| 2021/09/24 | 1 | 231.50 | 0 | 0.00 | 232.50 | 1 | 427 | 0.23% |
|
| 2021/09/17 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 426 | 0.23% |
|
| 2021/09/15 | 1 | 232.00 | 0 | 0.00 | 231.50 | 1 | 425 | 0.24% |
|
| 2021/09/14 | 2 | 234.75 | 0 | 0.00 | 234.00 | 2 | 426 | 0.47% |
|
| 2021/09/13 | 1 | 235.50 | 0 | 0.00 | 235.50 | 1 | 425 | 0.23% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 237.50 | 240.00 | -1 | 429 | -0.23% |
|
| 2021/09/08 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 431 | 0.23% |
|
| 2021/09/07 | 3 | 240.50 | 0 | 0.00 | 239.50 | 3 | 429 | 0.70% |
|
| 2021/09/06 | 3 | 247.17 | 0 | 0.00 | 244.00 | 3 | 424 | 0.71% |
|
| 2021/09/01 | 1 | 253.00 | 0 | 0.00 | 255.00 | 1 | 411 | 0.24% |
|
| 2021/08/25 | 1 | 266.50 | 0 | 0.00 | 267.50 | 1 | 392 | 0.26% |
|
| 2021/08/19 | 1 | 259.00 | 0 | 0.00 | 253.00 | 1 | 371 | 0.27% |
|
| 2021/08/17 | 0 | 0.00 | 6 | 268.17 | 259.00 | -6 | 361 | -1.66% |
|
| 2021/08/16 | 9 | 271.77 | 3 | 271.17 | 268.50 | 6 | 354 | 1.70% |
|
| 2021/08/13 | 5 | 285.40 | 10 | 285.55 | 279.50 | -5 | 344 | -1.45% |
|
| 2021/08/12 | 15 | 288.93 | 9 | 288.89 | 290.50 | 6 | 325 | 1.85% |
|
| 2021/08/11 | 4 | 275.75 | 3 | 281.50 | 278.00 | 1 | 299 | 0.33% |
|
| 2021/08/10 | 0 | 275.00 | 0 | 0.00 | 277.00 | 0 | 294 | 0.00% |
|
| 2021/08/04 | 3 | 289.50 | 0 | 0.00 | 281.50 | 3 | 256 | 1.17% |
|
| 2021/08/03 | 1 | 278.00 | 1 | 278.50 | 278.50 | 0 | 244 | 0.00% |
|
| 2021/07/13 | 0 | 267.00 | 0 | 0.00 | 262.50 | 0 | 231 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 263.00 | 266.00 | -1 | 226 | -0.44% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 266.50 | 262.00 | -1 | 232 | -0.43% |
|
| 2021/07/06 | 1 | 262.00 | 1 | 261.00 | 261.00 | 0 | 237 | 0.00% |
|
| 2021/07/05 | 1 | 262.50 | 1 | 263.00 | 263.50 | 0 | 244 | 0.00% |
|
| 2021/07/01 | 0 | 255.00 | 1 | 255.00 | 255.00 | -1 | 270 | -0.37% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 261.00 | 260.50 | -1 | 275 | -0.36% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 280 | -0.36% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 241.00 | 241.00 | -2 | 293 | -0.68% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 240.00 | 239.50 | -1 | 294 | -0.34% |
|
| 2021/05/27 | 2 | 233.50 | 0 | 0.00 | 234.00 | 2 | 305 | 0.65% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 228.50 | 231.00 | -2 | 325 | -0.61% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 217.50 | 226.50 | -2 | 350 | -0.57% |
|
| 2021/05/17 | 2 | 210.00 | 0 | 0.00 | 210.50 | 2 | 355 | 0.56% |
|
| 2021/05/14 | 1 | 232.00 | 0 | 0.00 | 226.50 | 1 | 355 | 0.28% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 229.00 | 232.50 | -1 | 365 | -0.27% |
|
| 2021/05/12 | 4 | 228.25 | 0 | 0.00 | 225.50 | 4 | 367 | 1.09% |
|
| 2021/05/11 | 2 | 249.50 | 0 | 0.00 | 244.00 | 2 | 357 | 0.56% |
|
| 2021/05/06 | 1 | 259.50 | 0 | 0.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 282.50 | 279.00 | -1 | 373 | -0.27% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 280.00 | 277.50 | 0 | 391 | 0.00% |
|
| 2021/04/22 | 3 | 278.00 | 0 | 0.00 | 275.50 | 3 | 394 | 0.76% |
|
| 2021/04/16 | 1 | 282.50 | 1 | 283.00 | 284.00 | 0 | 397 | 0.00% |
|
| 2021/04/15 | 1 | 281.00 | 0 | 0.00 | 281.00 | 1 | 402 | 0.25% |
|
| 2021/04/13 | 0 | 0.00 | 10 | 291.80 | 286.00 | -10 | 402 | -2.49% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 296.80 | 297.50 | -5 | 400 | -1.25% |
|
| 2021/04/08 | 5 | 300.00 | 1 | 298.50 | 297.00 | 4 | 395 | 1.01% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 290.00 | 290.00 | -3 | 370 | -0.81% |
|
| 2021/03/30 | 2 | 287.25 | 0 | 0.00 | 287.50 | 2 | 370 | 0.54% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 287.00 | 288.00 | -4 | 370 | -1.08% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 285.50 | 286.00 | -1 | 371 | -0.27% |
|
| 2021/03/23 | 0 | 0.00 | 0 | 283.00 | 288.00 | 0 | 369 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 371 | -0.27% |
|
| 2021/03/04 | 1 | 283.00 | 1 | 283.00 | 283.00 | 0 | 453 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 284.50 | 283.50 | -1 | 452 | -0.22% |
|
| 2021/03/02 | 1 | 289.50 | 4 | 289.50 | 288.00 | -3 | 451 | -0.66% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 295.50 | 289.50 | -2 | 452 | -0.44% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 291.25 | 291.50 | -2 | 447 | -0.45% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 288.50 | 288.00 | -3 | 451 | -0.66% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 290.50 | 290.00 | -1 | 464 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 291.47 | 290.50 | -1 | 469 | -0.22% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 280.50 | 285.00 | -3 | 472 | -0.63% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 271.00 | 273.50 | -3 | 454 | -0.66% |
|
| 2021/02/02 | 3 | 265.00 | 1 | 264.00 | 264.00 | 2 | 443 | 0.45% |
|
| 2021/02/01 | 1 | 262.00 | 1 | 262.00 | 265.00 | 0 | 446 | 0.00% |
|
| 2021/01/29 | 2 | 260.50 | 0 | 0.00 | 261.00 | 2 | 444 | 0.45% |
|
| 2021/01/28 | 1 | 264.00 | 0 | 0.00 | 263.50 | 1 | 445 | 0.22% |
|
| 2021/01/22 | 2 | 269.00 | 1 | 269.00 | 270.00 | 1 | 444 | 0.23% |
|
| 2021/01/21 | 5 | 271.10 | 1 | 270.50 | 270.50 | 4 | 439 | 0.91% |
|
| 2021/01/20 | 4 | 276.25 | 0 | 0.00 | 275.50 | 4 | 430 | 0.93% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 285.50 | 284.50 | -1 | 425 | -0.23% |
|
| 2021/01/18 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 424 | 0.24% |
|
| 2021/01/15 | 1 | 284.00 | 0 | 0.00 | 283.00 | 1 | 419 | 0.24% |
|
| 2021/01/14 | 1 | 286.50 | 1 | 287.00 | 287.00 | 0 | 427 | 0.00% |
|
| 2021/01/12 | 7 | 284.57 | 0 | 0.00 | 283.50 | 7 | 443 | 1.58% |
|
| 2021/01/11 | 2 | 289.00 | 0 | 0.00 | 289.00 | 2 | 437 | 0.46% |
|
| 2021/01/08 | 1 | 291.50 | 1 | 288.50 | 288.50 | 0 | 440 | 0.00% |
|
| 2021/01/07 | 1 | 293.50 | 1 | 292.50 | 292.50 | 0 | 435 | 0.00% |
|
| 2021/01/06 | 3 | 294.00 | 3 | 296.17 | 292.50 | 0 | 437 | 0.00% |
|
| 2021/01/05 | 2 | 295.75 | 1 | 297.50 | 297.50 | 1 | 444 | 0.23% |
|
| 2021/01/04 | 1 | 296.50 | 1 | 300.00 | 297.00 | 0 | 443 | 0.00% |
|
| 2020/12/31 | 1 | 295.00 | 1 | 294.50 | 294.50 | 0 | 435 | 0.00% |
|
| 2020/12/30 | 1 | 290.50 | 0 | 0.00 | 291.00 | 1 | 432 | 0.23% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 292.50 | 293.50 | -1 | 435 | -0.23% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 288.00 | 285.50 | -1 | 430 | -0.23% |
|
| 2020/12/21 | 3 | 287.50 | 0 | 0.00 | 287.00 | 3 | 438 | 0.68% |
|
| 2020/12/16 | 2 | 287.50 | 0 | 0.00 | 288.00 | 2 | 449 | 0.45% |
|
| 2020/12/14 | 1 | 297.00 | 1 | 294.50 | 294.50 | 0 | 443 | 0.00% |
|
| 2020/12/11 | 1 | 301.50 | 2 | 300.50 | 299.00 | -1 | 455 | -0.22% |
|
| 2020/12/10 | 2 | 299.50 | 1 | 298.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 299.33 | 304.00 | -3 | 487 | -0.62% |
|
| 2020/12/08 | 2 | 293.75 | 1 | 294.00 | 294.00 | 1 | 474 | 0.21% |
|
| 2020/12/07 | 4 | 294.75 | 1 | 293.00 | 293.00 | 3 | 475 | 0.63% |
|
| 2020/12/04 | 1 | 300.00 | 1 | 298.00 | 298.00 | 0 | 466 | 0.00% |
|
| 2020/12/03 | 1 | 301.50 | 0 | 0.00 | 300.00 | 1 | 462 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 300.88 | 303.50 | -4 | 462 | -0.86% |
|
| 2020/11/26 | 3 | 295.67 | 1 | 295.50 | 295.50 | 2 | 453 | 0.44% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 304.50 | 298.00 | -1 | 451 | -0.22% |
|
| 2020/11/24 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 450 | 0.22% |
|
| 2020/11/19 | 2 | 296.00 | 0 | 0.00 | 297.50 | 2 | 430 | 0.47% |
|
| 2020/11/18 | 1 | 296.00 | 0 | 0.00 | 295.50 | 1 | 433 | 0.23% |
|
| 2020/10/26 | 1 | 301.50 | 0 | 0.00 | 296.00 | 1 | 598 | 0.17% |
|
| 2020/09/24 | 1 | 288.00 | 0 | 0.00 | 288.00 | 1 | 809 | 0.12% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 303.50 | 304.50 | -1 | 837 | -0.12% |
|
| 2020/09/17 | 1 | 311.00 | 0 | 0.00 | 311.00 | 1 | 885 | 0.11% |
|
| 2020/09/15 | 1 | 310.00 | 0 | 0.00 | 309.00 | 1 | 888 | 0.11% |
|
| 2020/09/04 | 1 | 281.00 | 0 | 0.00 | 283.50 | 1 | 896 | 0.11% |
|
| 2020/08/27 | 1 | 276.50 | 0 | 0.00 | 277.00 | 1 | 978 | 0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 273.50 | 273.00 | -1 | 1,011 | -0.10% |
|
| 2020/08/21 | 1 | 271.00 | 0 | 0.00 | 272.00 | 1 | 1,022 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 265.00 | 265.00 | -2 | 1,026 | -0.19% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 291.00 | 292.00 | -1 | 1,033 | -0.10% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 300.00 | 297.50 | -2 | 1,091 | -0.18% |
|
| 2020/08/06 | 2 | 306.25 | 0 | 0.00 | 305.00 | 2 | 1,142 | 0.18% |
|
| 2020/08/05 | 3 | 289.17 | 4 | 292.13 | 301.00 | -1 | 1,149 | -0.09% |
|
| 2020/08/04 | 1 | 296.00 | 2 | 298.25 | 297.50 | -1 | 1,174 | -0.09% |
|
| 2020/08/03 | 1 | 298.50 | 5 | 292.70 | 298.00 | -4 | 1,198 | -0.33% |
|
| 2020/07/31 | 1 | 275.00 | 0 | 0.00 | 276.50 | 1 | 1,177 | 0.08% |
|
| 2020/07/30 | 1 | 274.50 | 0 | 0.00 | 277.50 | 1 | 1,188 | 0.08% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 276.50 | 277.50 | -1 | 1,212 | -0.08% |
|
| 2020/07/28 | 1 | 271.50 | 0 | 0.00 | 269.50 | 1 | 1,220 | 0.08% |
|
| 2020/07/27 | 3 | 266.83 | 0 | 0.00 | 266.50 | 3 | 1,229 | 0.24% |
|
| 2020/07/24 | 3 | 278.33 | 2 | 284.50 | 278.00 | 1 | 1,222 | 0.08% |
|
| 2020/07/20 | 2 | 286.00 | 0 | 0.00 | 289.00 | 2 | 1,252 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 288.50 | 288.00 | -2 | 1,273 | -0.16% |
|
| 2020/07/16 | 2 | 288.00 | 2 | 290.00 | 287.50 | 0 | 1,311 | 0.00% |
|
| 2020/07/14 | 1 | 300.50 | 0 | 0.00 | 302.00 | 1 | 1,354 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 307.50 | 307.50 | -1 | 1,434 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 0 | 315.00 | 315.00 | 0 | 1,501 | 0.00% |
|
| 2020/07/08 | 2 | 314.75 | 2 | 313.50 | 313.50 | 0 | 1,506 | 0.00% |
|
| 2020/07/07 | 2 | 309.50 | 1 | 313.50 | 312.50 | 1 | 1,505 | 0.07% |
|
| 2020/07/06 | 2 | 302.50 | 1 | 303.00 | 304.00 | 1 | 1,512 | 0.07% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 310.00 | 310.00 | -2 | 1,560 | -0.13% |
|
| 2020/07/02 | 3 | 310.67 | 0 | 0.00 | 311.00 | 3 | 1,583 | 0.19% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 310.00 | 311.50 | -1 | 1,585 | -0.06% |
|
| 2020/06/29 | 2 | 313.00 | 0 | 0.00 | 310.00 | 2 | 1,617 | 0.12% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 318.00 | 316.50 | -1 | 1,730 | -0.06% |
|
| 2020/06/15 | 2 | 315.50 | 0 | 0.00 | 310.50 | 2 | 1,757 | 0.11% |
|
| 2020/06/12 | 5 | 321.20 | 0 | 0.00 | 322.00 | 5 | 1,795 | 0.28% |
|
| 2020/06/11 | 4 | 330.13 | 0 | 0.00 | 324.00 | 4 | 1,820 | 0.22% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 332.00 | 332.00 | -2 | 1,852 | -0.11% |
|
| 2020/06/04 | 2 | 325.00 | 0 | 0.00 | 328.50 | 2 | 1,843 | 0.11% |
|
| 2020/06/03 | 1 | 334.00 | 3 | 336.33 | 337.50 | -2 | 1,813 | -0.11% |
|
| 2020/05/21 | 2 | 360.00 | 5 | 353.20 | 349.00 | -3 | 1,779 | -0.17% |
|
| 2020/05/20 | 3 | 348.50 | 1 | 333.00 | 347.00 | 2 | 1,739 | 0.11% |
|
| 2020/05/18 | 3 | 323.17 | 1 | 326.00 | 320.50 | 2 | 1,697 | 0.12% |
|
| 2020/05/15 | 2 | 331.50 | 2 | 328.00 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/14 | 8 | 339.63 | 1 | 346.00 | 330.00 | 7 | 1,698 | 0.41% |
|
| 2020/05/13 | 6 | 348.92 | 2 | 347.50 | 348.00 | 4 | 1,681 | 0.24% |
|
| 2020/05/12 | 2 | 361.00 | 0 | 0.00 | 353.00 | 2 | 1,667 | 0.12% |
|
| 2020/05/11 | 1 | 369.00 | 4 | 360.75 | 362.50 | -3 | 1,653 | -0.18% |
|
| 2020/05/08 | 4 | 348.00 | 3 | 344.83 | 350.00 | 1 | 1,619 | 0.06% |
|
| 2020/05/07 | 1 | 337.00 | 1 | 335.00 | 335.50 | 0 | 1,586 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 326.50 | 326.00 | -1 | 1,592 | -0.06% |
|
| 2020/05/05 | 2 | 341.25 | 1 | 342.50 | 329.00 | 1 | 1,621 | 0.06% |
|
| 2020/05/04 | 2 | 330.25 | 0 | 0.00 | 331.00 | 2 | 1,640 | 0.12% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 329.25 | 330.50 | -2 | 1,618 | -0.12% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 323.00 | 326.50 | -1 | 1,615 | -0.06% |
|
| 2020/04/24 | 2 | 321.50 | 0 | 0.00 | 320.00 | 2 | 1,606 | 0.12% |
|
| 2020/04/23 | 2 | 329.75 | 0 | 0.00 | 323.00 | 2 | 1,615 | 0.12% |
|
| 2020/04/22 | 1 | 324.50 | 0 | 0.00 | 328.00 | 1 | 1,624 | 0.06% |
|
| 2020/04/21 | 4 | 335.13 | 3 | 327.33 | 325.00 | 1 | 1,604 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 324.00 | 334.50 | -1 | 1,565 | -0.06% |
|
| 2020/04/17 | 4 | 331.00 | 1 | 330.00 | 327.00 | 3 | 1,547 | 0.19% |
|
| 2020/04/16 | 3 | 326.50 | 5 | 325.90 | 325.00 | -2 | 1,510 | -0.13% |
|
| 2020/04/15 | 1 | 299.50 | 4 | 303.75 | 307.50 | -3 | 1,440 | -0.21% |
|
| 2020/04/13 | 3 | 280.50 | 2 | 283.00 | 280.00 | 1 | 1,391 | 0.07% |
|
| 2020/04/09 | 2 | 299.25 | 0 | 0.00 | 294.00 | 2 | 1,458 | 0.14% |
|
| 2020/04/08 | 2 | 298.50 | 2 | 300.75 | 298.50 | 0 | 1,487 | 0.00% |
|
| 2020/04/07 | 5 | 272.80 | 7 | 277.93 | 284.50 | -2 | 1,422 | -0.14% |
|
| 2020/03/31 | 1 | 263.50 | 1 | 256.00 | 253.50 | 0 | 1,436 | 0.00% |
|
| 2020/03/27 | 1 | 258.50 | 1 | 250.00 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/26 | 1 | 243.00 | 0 | 0.00 | 237.00 | 1 | 1,343 | 0.07% |
|
| 2020/03/25 | 2 | 236.00 | 1 | 245.00 | 231.50 | 1 | 1,311 | 0.08% |
|
| 2020/03/24 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 1,290 | 0.08% |
|
| 2020/03/20 | 3 | 217.50 | 3 | 218.17 | 220.00 | 0 | 1,276 | 0.00% |
|
| 2020/03/19 | 1 | 207.50 | 1 | 202.50 | 201.50 | 0 | 1,282 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 233.00 | 223.50 | -3 | 1,252 | -0.24% |
|
| 2020/03/17 | 1 | 275.00 | 1 | 262.00 | 248.00 | 0 | 1,204 | 0.00% |
|
| 2020/03/16 | 2 | 294.00 | 1 | 285.00 | 274.50 | 1 | 1,168 | 0.09% |
|
| 2020/03/13 | 2 | 290.00 | 2 | 290.00 | 305.00 | 0 | 1,138 | 0.00% |
|
| 2020/03/04 | 1 | 388.50 | 1 | 379.00 | 380.50 | 0 | 1,086 | 0.00% |
|
| 2020/02/27 | 1 | 366.00 | 0 | 0.00 | 364.00 | 1 | 1,052 | 0.09% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 377.25 | 387.00 | -2 | 1,032 | -0.19% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 376.00 | 375.50 | -1 | 1,021 | -0.10% |
|
| 2020/02/18 | 1 | 381.50 | 1 | 387.00 | 386.00 | 0 | 1,007 | 0.00% |
|
| 2020/02/17 | 4 | 397.88 | 1 | 396.50 | 395.00 | 3 | 990 | 0.30% |
|
| 2020/02/14 | 2 | 409.25 | 2 | 412.75 | 410.50 | 0 | 973 | 0.00% |
|
| 2020/02/13 | 1 | 415.50 | 2 | 416.25 | 409.50 | -1 | 968 | -0.10% |
|
| 2020/02/12 | 1 | 414.50 | 1 | 413.00 | 413.00 | 0 | 966 | 0.00% |
|
| 2020/02/11 | 1 | 415.00 | 0 | 0.00 | 417.00 | 1 | 960 | 0.10% |
|
| 2020/02/10 | 1 | 408.00 | 2 | 410.50 | 408.00 | -1 | 952 | -0.10% |
|
| 2020/02/07 | 2 | 424.25 | 1 | 436.50 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/06 | 5 | 431.40 | 3 | 436.00 | 428.00 | 2 | 930 | 0.21% |
|
| 2020/02/03 | 1 | 373.00 | 0 | 0.00 | 388.00 | 1 | 874 | 0.11% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 420.00 | 416.00 | -1 | 841 | -0.12% |
|
| 2020/01/16 | 2 | 414.00 | 1 | 416.00 | 420.00 | 1 | 828 | 0.12% |
|
| 2020/01/15 | 1 | 406.00 | 2 | 406.50 | 408.00 | -1 | 804 | -0.12% |
|
| 2020/01/14 | 1 | 408.50 | 1 | 409.00 | 403.50 | 0 | 796 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 3 | 403.67 | 408.00 | -3 | 789 | -0.38% |
|
| 2020/01/10 | 1 | 398.50 | 0 | 0.00 | 399.50 | 1 | 781 | 0.13% |
|
| 2020/01/09 | 1 | 400.50 | 2 | 399.75 | 404.00 | -1 | 772 | -0.13% |
|
| 2020/01/08 | 1 | 391.50 | 0 | 0.00 | 392.00 | 1 | 760 | 0.13% |
|
| 2020/01/07 | 1 | 394.50 | 2 | 384.25 | 392.00 | -1 | 760 | -0.13% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 403.50 | 401.00 | -3 | 737 | -0.41% |
|
| 2020/01/03 | 3 | 403.33 | 7 | 402.21 | 403.00 | -4 | 711 | -0.56% |
|
| 2020/01/02 | 3 | 386.83 | 3 | 385.33 | 396.50 | 0 | 637 | 0.00% |
|
| 2019/12/31 | 1 | 355.50 | 1 | 360.50 | 360.50 | 0 | 582 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 360.75 | 359.50 | -2 | 615 | -0.32% |
|
| 2019/12/27 | 2 | 353.25 | 14 | 351.50 | 355.00 | -12 | 599 | -2.00% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 340.00 | 343.00 | -3 | 568 | -0.53% |
|
| 2019/12/25 | 0 | 0.00 | 6 | 330.00 | 334.00 | -6 | 555 | -1.08% |
|
| 2019/12/24 | 1 | 324.00 | 3 | 325.00 | 324.00 | -2 | 545 | -0.37% |
|
| 2019/12/23 | 1 | 320.00 | 2 | 324.00 | 320.00 | -1 | 534 | -0.19% |
|
| 2019/12/20 | 1 | 317.00 | 0 | 0.00 | 319.00 | 1 | 532 | 0.19% |
|
| 2019/12/19 | 1 | 320.50 | 1 | 320.50 | 320.50 | 0 | 533 | 0.00% |
|
| 2019/12/18 | 3 | 320.83 | 3 | 320.67 | 318.50 | 0 | 528 | 0.00% |
|
| 2019/12/17 | 3 | 322.00 | 0 | 0.00 | 325.00 | 3 | 523 | 0.57% |
|
| 2019/12/16 | 1 | 320.50 | 1 | 327.00 | 326.50 | 0 | 517 | 0.00% |
|
| 2019/12/13 | 2 | 299.25 | 1 | 303.00 | 300.00 | 1 | 484 | 0.21% |
|
| 2019/12/12 | 1 | 300.00 | 0 | 0.00 | 298.00 | 1 | 483 | 0.21% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 297.67 | 299.00 | -3 | 490 | -0.61% |
|
| 2019/12/06 | 7 | 291.79 | 4 | 293.00 | 295.00 | 3 | 486 | 0.62% |
|
| 2019/12/05 | 1 | 276.00 | 1 | 281.00 | 287.00 | 0 | 478 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 283.00 | 282.50 | -1 | 473 | -0.21% |
|
| 2019/12/02 | 2 | 286.00 | 0 | 0.00 | 285.00 | 2 | 494 | 0.40% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 297.00 | 298.00 | -2 | 505 | -0.40% |
|
| 2019/11/26 | 1 | 288.00 | 1 | 289.00 | 289.00 | 0 | 503 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 512 | -0.19% |
|
| 2019/11/19 | 2 | 288.00 | 0 | 0.00 | 286.50 | 2 | 552 | 0.36% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 296.75 | 293.50 | -2 | 567 | -0.35% |
|
| 2019/11/11 | 1 | 290.50 | 0 | 0.00 | 294.00 | 1 | 574 | 0.17% |
|
| 2019/11/08 | 2 | 295.00 | 0 | 0.00 | 296.00 | 2 | 577 | 0.35% |
|
| 2019/11/06 | 1 | 297.00 | 0 | 0.00 | 296.00 | 1 | 576 | 0.17% |
|
| 2019/11/04 | 1 | 308.00 | 0 | 0.00 | 309.00 | 1 | 575 | 0.17% |
|
| 2019/10/24 | 1 | 303.50 | 0 | 0.00 | 303.50 | 1 | 600 | 0.17% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 301.50 | 302.50 | -2 | 686 | -0.29% |
|
| 2019/10/15 | 2 | 307.50 | 3 | 306.83 | 309.00 | -1 | 677 | -0.15% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 296.50 | 297.50 | -1 | 672 | -0.15% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 296.00 | 294.00 | -1 | 682 | -0.15% |
|
| 2019/10/04 | 10 | 295.20 | 7 | 300.79 | 293.00 | 3 | 678 | 0.44% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 319.50 | 317.50 | -1 | 642 | -0.16% |
|
| 2019/10/02 | 2 | 311.75 | 0 | 0.00 | 311.50 | 2 | 645 | 0.31% |
|
| 2019/10/01 | 1 | 316.50 | 0 | 0.00 | 314.50 | 1 | 660 | 0.15% |
|
| 2019/09/27 | 6 | 323.83 | 0 | 0.00 | 322.50 | 6 | 661 | 0.91% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 334.00 | 331.00 | -1 | 686 | -0.15% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 341.00 | 339.00 | -4 | 704 | -0.57% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 339.50 | 340.00 | -2 | 718 | -0.28% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 332.00 | 330.50 | -1 | 719 | -0.14% |
|
| 2019/09/11 | 3 | 330.33 | 1 | 333.00 | 329.00 | 2 | 726 | 0.28% |
|
| 2019/09/09 | 2 | 329.00 | 0 | 0.00 | 329.00 | 2 | 726 | 0.28% |
|
| 2019/09/06 | 1 | 329.00 | 0 | 0.00 | 330.00 | 1 | 727 | 0.14% |
|
| 2019/09/05 | 1 | 328.50 | 0 | 0.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 1 | 329.50 | 1 | 330.50 | 330.00 | 0 | 730 | 0.00% |
|
| 2019/09/03 | 1 | 341.00 | 1 | 342.00 | 341.00 | 0 | 726 | 0.00% |
|
| 2019/08/30 | 2 | 341.25 | 1 | 351.00 | 340.00 | 1 | 728 | 0.14% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 355.50 | 353.50 | -2 | 727 | -0.27% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 359.00 | 356.00 | -1 | 727 | -0.14% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 344.50 | 346.00 | -4 | 716 | -0.56% |
|
| 2019/08/22 | 1 | 331.50 | 0 | 0.00 | 330.00 | 1 | 710 | 0.14% |
|
| 2019/08/21 | 3 | 328.50 | 1 | 330.00 | 328.50 | 2 | 709 | 0.28% |
|
| 2019/08/20 | 3 | 332.33 | 0 | 0.00 | 331.00 | 3 | 707 | 0.42% |
|
| 2019/08/19 | 1 | 331.00 | 0 | 0.00 | 329.50 | 1 | 731 | 0.14% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 328.50 | 326.50 | -1 | 738 | -0.14% |
|
| 2019/08/13 | 4 | 333.50 | 1 | 333.00 | 330.50 | 3 | 744 | 0.40% |
|
| 2019/08/12 | 1 | 340.50 | 1 | 344.50 | 340.00 | 0 | 745 | 0.00% |
|
| 2019/08/08 | 3 | 342.50 | 0 | 0.00 | 342.50 | 3 | 748 | 0.40% |
|
| 2019/08/07 | 3 | 343.50 | 0 | 0.00 | 337.00 | 3 | 748 | 0.40% |
|
| 2019/08/06 | 1 | 341.00 | 1 | 331.50 | 341.50 | 0 | 753 | 0.00% |
|
| 2019/08/05 | 2 | 350.00 | 0 | 0.00 | 346.00 | 2 | 751 | 0.27% |
|
| 2019/08/02 | 1 | 359.00 | 0 | 0.00 | 359.00 | 1 | 747 | 0.13% |
|
| 2019/07/30 | 2 | 377.25 | 0 | 0.00 | 366.00 | 2 | 756 | 0.26% |
|
| 2019/07/26 | 3 | 385.00 | 1 | 386.00 | 383.50 | 2 | 755 | 0.26% |
|
| 2019/07/25 | 2 | 391.25 | 2 | 395.50 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 396.30 | 396.00 | -5 | 710 | -0.70% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 382.00 | 379.50 | -1 | 672 | -0.15% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 377.00 | 375.00 | -1 | 667 | -0.15% |
|
| 2019/07/18 | 1 | 369.00 | 0 | 0.00 | 365.00 | 1 | 681 | 0.15% |
|
| 2019/07/16 | 2 | 373.50 | 0 | 0.00 | 373.50 | 2 | 675 | 0.30% |
|
| 2019/07/09 | 1 | 359.00 | 0 | 0.00 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 1 | 355.00 | 1 | 361.00 | 355.00 | 0 | 684 | 0.00% |
|
| 2019/07/05 | 4 | 352.50 | 0 | 0.00 | 354.00 | 4 | 683 | 0.59% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 411.00 | 406.50 | -1 | 644 | -0.16% |
|
| 2019/05/27 | 2 | 376.50 | 0 | 0.00 | 374.00 | 2 | 823 | 0.24% |
|
| 2019/05/24 | 1 | 374.50 | 1 | 378.50 | 380.00 | 0 | 821 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 354.00 | 351.00 | -1 | 781 | -0.13% |
|
| 2019/05/09 | 1 | 399.00 | 0 | 0.00 | 395.00 | 1 | 778 | 0.13% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 410.00 | 405.00 | -1 | 766 | -0.13% |
|
| 2019/05/03 | 1 | 427.00 | 0 | 0.00 | 427.00 | 1 | 756 | 0.13% |
|
| 2019/03/28 | 1 | 419.50 | 0 | 0.00 | 418.00 | 1 | 732 | 0.14% |
|
| 2019/03/26 | 1 | 430.00 | 0 | 0.00 | 425.50 | 1 | 726 | 0.14% |
|
| 2019/03/05 | 1 | 472.50 | 0 | 0.00 | 460.00 | 1 | 846 | 0.12% |
|
| 2019/03/04 | 1 | 483.00 | 0 | 0.00 | 477.50 | 1 | 854 | 0.12% |
|
| 2019/02/27 | 1 | 487.00 | 1 | 490.00 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/26 | 3 | 465.83 | 3 | 471.00 | 479.50 | 0 | 833 | 0.00% |
|
| 2019/02/25 | 1 | 461.00 | 1 | 467.50 | 460.00 | 0 | 821 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 455.00 | 457.00 | -1 | 857 | -0.12% |
|
| 2019/02/14 | 1 | 437.00 | 0 | 0.00 | 441.00 | 1 | 904 | 0.11% |
|
| 2019/02/13 | 1 | 425.00 | 2 | 425.25 | 429.50 | -1 | 875 | -0.11% |
|
| 2019/02/12 | 1 | 412.50 | 1 | 409.00 | 407.50 | 0 | 869 | 0.00% |
|
| 2019/02/11 | 1 | 401.50 | 0 | 0.00 | 403.00 | 1 | 899 | 0.11% |
|
| 2019/01/04 | 1 | 367.00 | 1 | 367.00 | 367.50 | 0 | 1,328 | 0.00% |
|
| 2018/12/24 | 2 | 370.00 | 2 | 372.50 | 376.00 | 0 | 1,494 | 0.00% |
|
| 2018/11/14 | 1 | 390.00 | 1 | 383.00 | 379.00 | 0 | 1,539 | 0.00% |
|
| 2018/11/08 | 1 | 372.50 | 1 | 379.50 | 365.00 | 0 | 1,505 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 344.00 | 356.50 | -1 | 1,483 | -0.07% |
|
| 2018/11/06 | 3 | 353.17 | 2 | 351.00 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/10/30 | 2 | 274.50 | 2 | 280.25 | 288.00 | 0 | 1,413 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 310.50 | 309.00 | -1 | 1,420 | -0.07% |
|
| 2018/10/18 | 2 | 295.00 | 2 | 294.50 | 296.00 | 0 | 1,458 | 0.00% |
|
| 2018/10/17 | 1 | 308.00 | 0 | 0.00 | 305.00 | 1 | 1,439 | 0.07% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 374.50 | 376.00 | -1 | 1,305 | -0.08% |
|
| 2018/10/02 | 1 | 366.50 | 1 | 361.50 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/10/01 | 1 | 362.50 | 0 | 0.00 | 376.00 | 1 | 1,295 | 0.08% |
|
| 2018/09/17 | 1 | 381.00 | 0 | 0.00 | 384.00 | 1 | 1,269 | 0.08% |
|
| 2018/09/11 | 1 | 412.50 | 0 | 0.00 | 389.50 | 1 | 1,224 | 0.08% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 502.00 | 485.00 | -1 | 1,174 | -0.09% |
|
| 2018/09/04 | 1 | 493.50 | 0 | 0.00 | 498.50 | 1 | 1,168 | 0.09% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 477.50 | 484.00 | -1 | 1,152 | -0.09% |
|
| 2018/08/30 | 1 | 488.00 | 0 | 0.00 | 488.00 | 1 | 1,153 | 0.09% |
|
| 2018/08/24 | 0 | 0.00 | 5 | 454.50 | 454.00 | -5 | 1,159 | -0.43% |
|
| 2018/08/23 | 5 | 471.10 | 0 | 0.00 | 463.50 | 5 | 1,166 | 0.43% |
|
| 2018/08/21 | 1 | 477.50 | 1 | 476.00 | 476.50 | 0 | 1,193 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 5 | 488.00 | 475.00 | -5 | 1,202 | -0.42% |
|
| 2018/08/13 | 6 | 470.50 | 0 | 0.00 | 475.00 | 6 | 1,236 | 0.49% |
|
| 2018/08/08 | 0 | 0.00 | 7 | 535.43 | 508.00 | -7 | 1,265 | -0.55% |
|
| 2018/08/07 | 4 | 523.00 | 1 | 528.00 | 525.00 | 3 | 1,254 | 0.24% |
|
| 2018/08/06 | 2 | 521.00 | 2 | 523.00 | 530.00 | 0 | 1,284 | 0.00% |
|
| 2018/08/03 | 3 | 515.33 | 8 | 519.13 | 507.00 | -5 | 1,303 | -0.38% |
|
| 2018/08/02 | 1 | 485.50 | 0 | 0.00 | 485.00 | 1 | 1,277 | 0.08% |
|
| 2018/08/01 | 2 | 494.50 | 2 | 506.50 | 500.00 | 0 | 1,268 | 0.00% |
|
| 2018/07/31 | 4 | 466.25 | 0 | 0.00 | 468.00 | 4 | 1,225 | 0.33% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 474.50 | 470.50 | -1 | 1,227 | -0.08% |
|
| 2018/07/26 | 1 | 448.00 | 0 | 0.00 | 470.00 | 1 | 1,243 | 0.08% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 362.00 | 371.50 | -1 | 1,248 | -0.08% |
|
| 2018/07/17 | 2 | 387.25 | 0 | 0.00 | 382.50 | 2 | 1,255 | 0.16% |
|
| 2018/07/12 | 1 | 391.00 | 0 | 0.00 | 388.50 | 1 | 1,349 | 0.07% |
|
| 2018/07/10 | 1 | 392.50 | 1 | 395.00 | 390.00 | 0 | 1,384 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 360.00 | 371.00 | -3 | 1,418 | -0.21% |
|
| 2018/07/05 | 1 | 356.50 | 2 | 388.00 | 360.00 | -1 | 1,426 | -0.07% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 448.00 | 396.00 | -2 | 1,418 | -0.14% |
|
| 2018/07/02 | 2 | 441.00 | 0 | 0.00 | 447.50 | 2 | 1,448 | 0.14% |
|
| 2018/06/29 | 1 | 416.00 | 0 | 0.00 | 435.00 | 1 | 1,467 | 0.07% |
|
| 2018/06/25 | 1 | 421.00 | 0 | 0.00 | 421.00 | 1 | 1,522 | 0.07% |
|
| 2018/06/22 | 1 | 443.00 | 0 | 0.00 | 438.00 | 1 | 1,525 | 0.07% |
|
| 2018/06/20 | 1 | 457.00 | 0 | 0.00 | 436.00 | 1 | 1,529 | 0.07% |
|
| 2018/06/19 | 2 | 460.50 | 0 | 0.00 | 456.00 | 2 | 1,528 | 0.13% |
|
| 2018/06/12 | 2 | 475.25 | 1 | 473.50 | 480.50 | 1 | 1,535 | 0.07% |
|
| 2018/06/07 | 1 | 490.00 | 0 | 0.00 | 476.50 | 1 | 1,553 | 0.06% |
|
| 2018/06/04 | 3 | 480.67 | 3 | 480.50 | 478.50 | 0 | 1,569 | 0.00% |
|
| 2018/05/31 | 2 | 469.75 | 2 | 471.75 | 465.00 | 0 | 1,607 | 0.00% |
|
| 2018/05/30 | 2 | 462.50 | 1 | 459.00 | 459.00 | 1 | 1,608 | 0.06% |
|
| 2018/05/29 | 3 | 486.00 | 1 | 490.50 | 483.00 | 2 | 1,597 | 0.13% |
|
| 2018/05/28 | 0 | 0.00 | 3.1 | 489.08 | 495.50 | -3.1 | 1,598 | -0.19% |
|
| 2018/05/25 | 15 | 484.93 | 15 | 478.47 | 476.50 | 0 | 1,609 | 0.00% |
|
| 2018/05/17 | 1 | 486.00 | 21 | 467.19 | 462.00 | -20 | 1,698 | -1.18% |
|
| 2018/05/16 | 20 | 459.00 | 0 | 0.00 | 470.50 | 20 | 1,715 | 1.17% |
|
| 2018/05/09 | 1 | 388.50 | 1 | 385.50 | 387.00 | 0 | 1,663 | 0.00% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 382.50 | 378.00 | -1 | 1,676 | -0.06% |
|
| 2018/05/04 | 1 | 386.00 | 1 | 376.50 | 375.00 | 0 | 1,710 | 0.00% |
|
| 2018/05/03 | 1 | 390.50 | 1 | 385.50 | 385.00 | 0 | 1,721 | 0.00% |
|
| 2018/04/30 | 1 | 360.50 | 1 | 367.00 | 378.00 | 0 | 1,760 | 0.00% |
|
| 2018/04/26 | 2 | 371.00 | 1 | 360.00 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/25 | 1 | 375.00 | 1 | 378.00 | 378.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 372.00 | 366.00 | -1 | 1,772 | -0.06% |
|
| 2018/04/20 | 1 | 398.50 | 0 | 0.00 | 391.00 | 1 | 1,785 | 0.06% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 402.00 | 408.50 | -1 | 1,809 | -0.06% |
|
| 2018/04/18 | 3 | 384.33 | 4 | 377.38 | 372.00 | -1 | 1,801 | -0.06% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 380.00 | 380.00 | -1 | 1,796 | -0.06% |
|
| 2018/04/16 | 2 | 381.00 | 0 | 0.00 | 382.00 | 2 | 1,803 | 0.11% |
|
| 2018/04/13 | 1 | 375.00 | 1 | 379.00 | 382.50 | 0 | 1,807 | 0.00% |
|
| 2018/04/12 | 2 | 367.50 | 1 | 366.00 | 366.00 | 1 | 1,813 | 0.06% |
|
| 2018/04/11 | 1 | 342.50 | 2 | 357.25 | 362.50 | -1 | 1,808 | -0.06% |
|
| 2018/04/10 | 3 | 358.00 | 3 | 350.83 | 339.50 | 0 | 1,806 | 0.00% |
|
| 2018/04/09 | 1 | 347.00 | 2 | 349.00 | 356.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/03 | 2 | 333.00 | 0 | 0.00 | 338.00 | 2 | 1,754 | 0.11% |
|
| 2018/04/02 | 1 | 331.00 | 1 | 326.00 | 328.00 | 0 | 1,746 | 0.00% |
|
| 2018/03/31 | 1 | 321.50 | 3 | 327.00 | 324.50 | -2 | 1,737 | -0.12% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 300.00 | 301.00 | -1 | 1,690 | -0.06% |
|
| 2018/03/28 | 1 | 296.50 | 0 | 0.00 | 296.50 | 1 | 1,693 | 0.06% |
|
| 2018/03/27 | 1 | 302.00 | 2 | 306.00 | 300.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 296.00 | 297.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/23 | 5 | 297.80 | 1 | 300.00 | 300.50 | 4 | 1,720 | 0.23% |
|
| 2018/03/20 | 1 | 310.00 | 1 | 307.50 | 312.00 | 0 | 1,705 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 311.50 | 308.00 | -1 | 1,729 | -0.06% |
|
| 2018/03/16 | 4 | 307.38 | 3 | 311.83 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/15 | 1 | 316.00 | 1 | 316.00 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/13 | 1 | 314.00 | 1 | 310.00 | 310.00 | 0 | 1,738 | 0.00% |
|
| 2018/03/12 | 2 | 301.50 | 1 | 311.00 | 312.50 | 1 | 1,752 | 0.06% |
|
| 2018/03/09 | 2 | 301.25 | 2 | 298.50 | 297.00 | 0 | 1,755 | 0.00% |
|
| 2018/03/08 | 1 | 312.00 | 1 | 304.00 | 304.00 | 0 | 1,795 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 316.75 | 308.50 | -2 | 1,795 | -0.11% |
|
| 2018/03/06 | 1 | 315.00 | 0 | 0.00 | 313.00 | 1 | 1,831 | 0.05% |
|
| 2018/03/05 | 1 | 312.00 | 2 | 315.00 | 313.00 | -1 | 1,822 | -0.05% |
|
| 2018/03/02 | 2 | 313.00 | 0 | 0.00 | 312.50 | 2 | 1,851 | 0.11% |
|
| 2018/03/01 | 1 | 306.50 | 3 | 315.00 | 317.50 | -2 | 1,894 | -0.11% |
|
| 2018/02/27 | 1 | 310.00 | 1 | 313.50 | 311.00 | 0 | 1,959 | 0.00% |
|
| 2018/02/26 | 2 | 306.00 | 1 | 312.00 | 310.00 | 1 | 1,984 | 0.05% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 1,966 | -0.05% |
|
| 2018/02/22 | 1 | 282.50 | 2 | 296.75 | 294.50 | -1 | 1,957 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 267.00 | 277.50 | -1 | 1,921 | -0.05% |
|
| 2018/02/09 | 4 | 257.88 | 2 | 247.75 | 257.50 | 2 | 1,904 | 0.11% |
|
| 2018/02/08 | 1 | 276.50 | 0 | 0.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/07 | 1 | 296.00 | 3 | 296.50 | 293.00 | -2 | 1,840 | -0.11% |
|
| 2018/02/06 | 1 | 303.50 | 0 | 0.00 | 280.50 | 1 | 1,825 | 0.05% |
|
| 2018/02/02 | 1 | 313.00 | 0 | 0.00 | 313.00 | 1 | 1,789 | 0.06% |
|
| 2018/02/01 | 2 | 313.00 | 1 | 321.50 | 302.00 | 1 | 1,811 | 0.06% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 309.00 | 315.00 | -2 | 1,802 | -0.11% |
|
| 2018/01/29 | 2 | 308.00 | 0 | 0.00 | 310.50 | 2 | 1,848 | 0.11% |
|
| 2018/01/25 | 3 | 338.67 | 2 | 337.75 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 1 | 322.00 | 3.3 | 324.32 | 333.00 | -2.3 | 1,888 | -0.12% |
|
| 2018/01/23 | 0 | 0.00 | 1.4 | 316.57 | 318.00 | -1.4 | 1,864 | -0.08% |
|
| 2018/01/22 | 1 | 301.00 | 2 | 298.50 | 301.00 | -1 | 1,825 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 284.00 | 283.50 | -1 | 1,779 | -0.06% |
|
| 2018/01/17 | 1 | 288.00 | 0 | 0.00 | 283.50 | 1 | 1,780 | 0.06% |
|
| 2018/01/16 | 2 | 288.00 | 2 | 289.00 | 290.00 | 0 | 1,756 | 0.00% |
|
| 2018/01/15 | 2 | 287.50 | 1 | 290.00 | 289.00 | 1 | 1,720 | 0.06% |
|
| 2018/01/12 | 2 | 255.00 | 1 | 259.50 | 264.00 | 1 | 1,664 | 0.06% |
|
| 2018/01/11 | 1 | 263.50 | 0 | 0.00 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 255.00 | 266.00 | -1 | 1,592 | -0.06% |
|
| 2018/01/09 | 2 | 236.00 | 2 | 241.75 | 245.50 | 0 | 1,581 | 0.00% |
|
| 2018/01/08 | 1 | 240.50 | 1 | 248.00 | 240.00 | 0 | 1,561 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 230.00 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/04 | 1 | 223.50 | 0 | 0.00 | 222.00 | 1 | 1,511 | 0.07% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 215.00 | 216.00 | -2 | 1,472 | -0.14% |
|