券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 390.04 | 1 | 392.50 | 392.00 | 0 | 1,960 | 0.00% |
|
| 2024/05/09 | 1 | 430.38 | 1 | 393.00 | 391.00 | 0 | 1,966 | 0.00% |
|
| 2024/05/08 | 1 | 430.00 | 1 | 434.00 | 433.50 | 0 | 1,946 | 0.00% |
|
| 2024/05/06 | 1 | 435.96 | 1 | 424.00 | 423.50 | 0 | 1,971 | 0.00% |
|
| 2024/05/03 | 0 | 436.00 | 1 | 432.50 | 433.00 | -1 | 1,989 | -0.05% |
|
| 2024/05/02 | 2 | 443.00 | 1 | 449.50 | 440.50 | 1 | 2,018 | 0.05% |
|
| 2024/04/30 | 1 | 471.00 | 1 | 451.00 | 468.00 | 0 | 1,994 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1.5 | 439.67 | 447.00 | -1.5 | 1,922 | -0.08% |
|
| 2024/04/25 | 1 | 405.02 | 1 | 413.00 | 406.50 | 0 | 1,884 | 0.00% |
|
| 2024/04/24 | 1 | 389.50 | 1.1 | 401.81 | 411.00 | -0.1 | 1,871 | 0.00% |
|
| 2024/04/23 | 0.1 | 387.00 | 0 | 0.00 | 383.00 | 0.1 | 1,844 | 0.00% |
|
| 2024/04/22 | 0.2 | 401.67 | 0 | 0.00 | 391.00 | 0.2 | 1,814 | 0.01% |
|
| 2024/04/19 | 1.4 | 422.56 | 0 | 0.00 | 420.00 | 1.4 | 1,779 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 3.1 | 427.51 | 426.00 | -3.1 | 1,674 | -0.18% |
|
| 2024/04/16 | 1.1 | 392.86 | 1 | 397.50 | 403.00 | 0.1 | 1,623 | 0.00% |
|
| 2024/04/15 | 1 | 403.00 | 0 | 0.00 | 400.50 | 1 | 1,596 | 0.06% |
|
| 2024/04/12 | 1 | 397.00 | 1 | 409.50 | 413.00 | 0 | 1,570 | 0.00% |
|
| 2024/04/11 | 1 | 376.00 | 1.4 | 385.28 | 396.00 | -0.4 | 1,533 | -0.02% |
|
| 2024/04/10 | 3 | 382.90 | 0 | 0.00 | 379.00 | 3 | 1,514 | 0.19% |
|
| 2024/04/09 | 0.1 | 383.50 | 0 | 0.00 | 384.50 | 0.1 | 1,501 | 0.00% |
|
| 2024/04/08 | 0.1 | 387.50 | 0 | 0.00 | 391.00 | 0.1 | 1,489 | 0.01% |
|
| 2024/04/03 | 0.1 | 395.00 | 0 | 0.00 | 396.00 | 0.1 | 1,478 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 2.7 | 399.74 | 386.50 | -2.7 | 1,375 | -0.20% |
|
| 2024/03/27 | 0 | 385.00 | 0 | 0.00 | 394.50 | 0 | 1,345 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 402.50 | 380.00 | -1 | 1,318 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 354.00 | 374.50 | -1 | 1,228 | -0.08% |
|
| 2024/03/21 | 3 | 332.50 | 1 | 334.00 | 340.50 | 2 | 1,174 | 0.17% |
|
| 2024/03/20 | 0.1 | 345.50 | 0 | 0.00 | 337.00 | 0.1 | 1,152 | 0.01% |
|
| 2024/03/19 | 0.2 | 347.00 | 0 | 0.00 | 345.00 | 0.2 | 1,130 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 336.50 | 342.00 | -2 | 1,067 | -0.19% |
|
| 2024/03/15 | 1 | 314.50 | 1 | 319.00 | 311.00 | 0 | 1,014 | 0.00% |
|
| 2024/03/14 | 1 | 312.00 | 0 | 0.00 | 308.50 | 1 | 1,022 | 0.10% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 323.50 | 317.00 | 0 | 1,029 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 327.00 | 328.00 | -1 | 1,006 | -0.10% |
|
| 2024/03/11 | 1 | 300.00 | 1 | 305.50 | 313.00 | 0 | 979 | 0.00% |
|
| 2024/03/08 | 2 | 316.25 | 0.1 | 307.98 | 299.50 | 1.9 | 966 | 0.19% |
|
| 2024/03/06 | 1 | 304.00 | 1 | 317.96 | 316.00 | 0 | 904 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 302.75 | 302.50 | -2 | 875 | -0.23% |
|
| 2024/03/04 | 2 | 310.25 | 0 | 0.00 | 304.50 | 2 | 866 | 0.23% |
|
| 2024/03/01 | 1 | 318.50 | 1 | 312.06 | 312.00 | 0 | 849 | 0.00% |
|
| 2024/02/27 | 2 | 322.25 | 0 | 0.00 | 316.00 | 2 | 827 | 0.24% |
|
| 2024/02/26 | 1 | 319.50 | 2 | 325.50 | 322.50 | -1 | 812 | -0.12% |
|
| 2024/02/23 | 1 | 314.00 | 1 | 317.50 | 315.00 | 0 | 784 | 0.00% |
|
| 2024/02/21 | 1 | 313.00 | 0 | 0.00 | 307.50 | 1 | 748 | 0.13% |
|
| 2024/02/19 | 2.7 | 320.89 | 0 | 0.00 | 310.00 | 2.7 | 711 | 0.38% |
|
| 2024/02/16 | 1 | 303.50 | 1 | 308.00 | 318.00 | 0 | 664 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 0.1 | 305.00 | 302.50 | -0.1 | 623 | -0.01% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 293.50 | 293.00 | -1 | 573 | -0.17% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 278.00 | 275.50 | -1 | 502 | -0.20% |
|
| 2024/01/29 | 1 | 271.08 | 0 | 0.00 | 269.50 | 1 | 453 | 0.22% |
|
| 2024/01/25 | 0 | 0.00 | 4 | 268.00 | 265.50 | -4 | 393 | -1.02% |
|
| 2023/12/14 | 0 | 0.00 | 5 | 220.00 | 220.00 | -5 | 231 | -2.16% |
|
| 2023/11/21 | 0 | 207.00 | 0 | 0.00 | 204.50 | 0 | 174 | 0.00% |
|
| 2023/10/11 | 0 | 195.00 | 0 | 0.00 | 194.00 | 0 | 198 | 0.00% |
|
| 2023/10/05 | 0 | 198.50 | 0 | 0.00 | 197.00 | 0 | 205 | 0.00% |
|
| 2023/09/26 | 0 | 203.00 | 0 | 0.00 | 202.00 | 0 | 241 | 0.00% |
|
| 2023/09/19 | 0 | 207.00 | 0 | 0.00 | 204.50 | 0 | 295 | 0.00% |
|
| 2023/08/04 | 5 | 208.00 | 0 | 0.00 | 207.50 | 5 | 496 | 1.01% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 212.00 | 211.50 | 0 | 494 | 0.00% |
|
| 2023/07/04 | 0 | 244.50 | 0 | 0.00 | 247.00 | 0 | 457 | 0.00% |
|
| 2023/06/30 | 3 | 230.00 | 0 | 0.00 | 232.00 | 3 | 438 | 0.68% |
|
| 2023/06/28 | 0 | 0.00 | 7 | 228.14 | 225.50 | -7 | 427 | -1.64% |
|
| 2023/06/15 | 2 | 222.00 | 0 | 0.00 | 220.50 | 2 | 389 | 0.51% |
|
| 2023/06/14 | 1 | 224.00 | 1 | 221.50 | 225.00 | 0 | 380 | 0.00% |
|
| 2023/06/13 | 1 | 215.50 | 1 | 215.00 | 214.00 | 0 | 355 | 0.00% |
|
| 2023/06/09 | 1 | 202.00 | 1 | 205.00 | 202.00 | 0 | 337 | 0.00% |
|
| 2023/06/08 | 0 | 227.00 | 0 | 208.00 | 206.00 | 0 | 321 | 0.00% |
|
| 2023/06/05 | 0 | 209.00 | 0 | 0.00 | 210.50 | 0 | 256 | 0.00% |
|
| 2023/05/31 | 1 | 209.00 | 1 | 207.00 | 207.50 | 0 | 260 | 0.00% |
|
| 2023/05/22 | 4 | 219.25 | 4 | 217.88 | 215.00 | 0 | 300 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 283 | -0.35% |
|
| 2023/05/10 | 0 | 194.50 | 0 | 0.00 | 195.00 | 0 | 276 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 195.00 | 194.00 | -1 | 270 | -0.37% |
|
| 2023/04/26 | 1 | 184.00 | 0 | 0.00 | 182.00 | 1 | 261 | 0.38% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 189.00 | 186.50 | -1 | 260 | -0.38% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 183.50 | 185.00 | -1 | 209 | -0.48% |
|
| 2023/03/03 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 174 | 0.57% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 177.00 | 176.00 | -0.1 | 158 | -0.06% |
|
| 2023/02/20 | 0.1 | 175.00 | 0 | 0.00 | 176.00 | 0.1 | 136 | 0.07% |
|
| 2023/02/09 | 1 | 153.00 | 0 | 0.00 | 151.50 | 1 | 102 | 0.98% |
|
| 2023/01/30 | 0 | 0.00 | 2.5 | 142.00 | 147.50 | -2.5 | 92 | -2.71% |
|
| 2022/12/30 | 0.3 | 135.50 | 0 | 0.00 | 130.50 | 0.3 | 93 | 0.32% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 129.00 | 129.00 | -4 | 93 | -4.28% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 136.50 | 131.00 | -2 | 94 | -2.11% |
|
| 2022/12/02 | 6 | 142.00 | 0 | 0.00 | 143.50 | 6 | 91 | 6.56% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 135.50 | 135.00 | -1 | 98 | -1.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 134.00 | 134.00 | -1 | 107 | -0.93% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 128.00 | 127.00 | -0.2 | 107 | -0.16% |
|
| 2022/11/07 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 104 | 1.92% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 102 | -0.98% |
|
| 2022/10/25 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 99 | -2.00% |
|
| 2022/10/17 | 0 | 114.00 | 0 | 0.00 | 117.50 | 0 | 94 | 0.01% |
|
| 2022/10/14 | 0.9 | 119.73 | 0 | 0.00 | 119.00 | 0.9 | 93 | 0.99% |
|
| 2022/10/06 | 1 | 131.00 | 0 | 0.00 | 131.50 | 1 | 94 | 1.06% |
|
| 2022/10/05 | 0.1 | 133.00 | 0 | 0.00 | 132.00 | 0.1 | 95 | 0.11% |
|
| 2022/09/28 | 0 | 129.00 | 0 | 0.00 | 125.50 | 0 | 99 | 0.01% |
|
| 2022/09/21 | 0 | 138.50 | 0 | 0.00 | 136.50 | 0 | 105 | 0.01% |
|
| 2022/09/14 | 0 | 141.00 | 2 | 139.50 | 139.50 | -2 | 108 | -1.80% |
|
| 2022/09/07 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 115 | 0.03% |
|
| 2022/09/06 | 0.1 | 143.50 | 0 | 0.00 | 143.00 | 0.1 | 115 | 0.05% |
|
| 2022/08/22 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 101 | 0.98% |
|
| 2022/08/10 | 0.1 | 140.50 | 0 | 0.00 | 138.50 | 0.1 | 84 | 0.12% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 150.00 | 152.50 | -1 | 90 | -1.10% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 171.00 | 168.50 | -2 | 81 | -2.45% |
|
| 2022/06/10 | 0.1 | 188.00 | 0 | 0.00 | 186.50 | 0.1 | 84 | 0.12% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 97 | -1.02% |
|
| 2022/05/19 | 0 | 184.50 | 0 | 0.00 | 186.00 | 0 | 128 | 0.00% |
|
| 2022/05/12 | 6 | 175.00 | 1 | 177.50 | 173.00 | 5 | 152 | 3.27% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 176.50 | 177.00 | -1 | 158 | -0.63% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 218 | -0.46% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 199.50 | 196.50 | -1 | 244 | -0.41% |
|
| 2022/04/18 | 0 | 207.00 | 0 | 0.00 | 195.50 | 0 | 262 | 0.00% |
|
| 2022/04/08 | 1 | 210.00 | 0 | 0.00 | 210.00 | 1 | 378 | 0.26% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 214.00 | 214.00 | -2 | 449 | -0.44% |
|
| 2022/03/16 | 2 | 207.25 | 0 | 0.00 | 207.50 | 2 | 463 | 0.43% |
|
| 2022/02/25 | 1 | 219.00 | 0 | 0.00 | 217.50 | 1 | 470 | 0.21% |
|
| 2022/02/23 | 1 | 228.50 | 0 | 0.00 | 229.50 | 1 | 466 | 0.21% |
|
| 2022/02/22 | 0.1 | 229.50 | 0 | 0.00 | 229.00 | 0.1 | 464 | 0.02% |
|
| 2022/02/18 | 1 | 228.00 | 0 | 0.00 | 229.50 | 1 | 462 | 0.22% |
|
| 2022/02/17 | 1 | 229.00 | 0 | 0.00 | 230.00 | 1 | 461 | 0.22% |
|
| 2022/02/14 | 1 | 228.00 | 10 | 226.50 | 226.00 | -9 | 455 | -1.98% |
|
| 2022/02/11 | 0 | 235.50 | 0 | 0.00 | 234.00 | 0 | 444 | 0.00% |
|
| 2022/02/09 | 10 | 246.50 | 0 | 0.00 | 246.00 | 10 | 412 | 2.42% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 239.00 | 244.00 | -1 | 391 | -0.26% |
|
| 2022/01/12 | 2 | 245.50 | 0 | 0.00 | 250.50 | 2 | 369 | 0.54% |
|
| 2022/01/07 | 3 | 257.83 | 0 | 0.00 | 257.00 | 3 | 346 | 0.87% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 280.50 | 281.00 | -2 | 286 | -0.70% |
|
| 2022/01/04 | 1 | 278.00 | 0 | 0.00 | 281.00 | 1 | 275 | 0.36% |
|
| 2021/12/30 | 1 | 273.50 | 6 | 272.75 | 279.00 | -5 | 237 | -2.10% |
|
| 2021/12/27 | 1 | 253.50 | 0 | 0.00 | 254.50 | 1 | 189 | 0.53% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 242.50 | 241.50 | -1 | 178 | -0.56% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 238.00 | 240.50 | -0.2 | 176 | -0.13% |
|
| 2021/12/22 | 0 | 0.00 | 6 | 237.50 | 240.50 | -6 | 177 | -3.38% |
|
| 2021/12/16 | 1 | 232.00 | 0 | 0.00 | 232.50 | 1 | 171 | 0.58% |
|
| 2021/11/24 | 1 | 236.50 | 0 | 0.00 | 237.50 | 1 | 193 | 0.52% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 232.00 | 245.50 | -1 | 198 | -0.50% |
|
| 2021/11/19 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 200 | 0.50% |
|
| 2021/11/16 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 213 | 0.47% |
|
| 2021/11/09 | 1 | 239.00 | 0 | 0.00 | 238.50 | 1 | 261 | 0.38% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 244.00 | 244.00 | -1 | 295 | -0.34% |
|
| 2021/11/03 | 5 | 235.00 | 0 | 0.00 | 235.00 | 5 | 309 | 1.61% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 238.50 | 237.00 | -3 | 328 | -0.91% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 235.83 | 238.00 | -3 | 380 | -0.79% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 231.00 | 228.50 | -1 | 404 | -0.25% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 222.50 | 221.50 | -2 | 406 | -0.49% |
|
| 2021/10/14 | 1 | 217.00 | 0 | 0.00 | 218.50 | 1 | 408 | 0.25% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 227.50 | 227.50 | -1 | 410 | -0.24% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 226.00 | 228.50 | -1 | 412 | -0.24% |
|
| 2021/10/06 | 1 | 221.00 | 0 | 0.00 | 222.50 | 1 | 415 | 0.24% |
|
| 2021/10/01 | 1 | 220.00 | 2 | 219.00 | 219.50 | -1 | 426 | -0.23% |
|
| 2021/09/29 | 1 | 230.00 | 0 | 0.00 | 228.50 | 1 | 427 | 0.23% |
|
| 2021/09/28 | 1 | 232.00 | 0 | 0.00 | 234.00 | 1 | 426 | 0.23% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 231.50 | 231.50 | -1 | 426 | -0.23% |
|
| 2021/09/07 | 1 | 243.00 | 0 | 0.00 | 239.50 | 1 | 429 | 0.23% |
|
| 2021/09/02 | 2 | 252.50 | 0 | 0.00 | 250.00 | 2 | 418 | 0.48% |
|
| 2021/08/27 | 1 | 259.00 | 0 | 0.00 | 261.50 | 1 | 399 | 0.25% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 276.00 | 276.00 | -1 | 382 | -0.26% |
|
| 2021/08/17 | 1 | 264.00 | 0 | 0.00 | 259.00 | 1 | 361 | 0.28% |
|
| 2021/08/16 | 1 | 268.00 | 0 | 0.00 | 268.50 | 1 | 354 | 0.28% |
|
| 2021/08/13 | 2 | 285.25 | 1 | 290.00 | 279.50 | 1 | 344 | 0.29% |
|
| 2021/08/12 | 0 | 0.00 | 8 | 289.81 | 290.50 | -8 | 325 | -2.46% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 277.00 | 278.00 | -3 | 299 | -1.00% |
|
| 2021/08/09 | 1 | 287.00 | 0 | 0.00 | 286.00 | 1 | 288 | 0.35% |
|
| 2021/08/05 | 0 | 0.00 | 3.2 | 288.19 | 286.00 | -3.2 | 267 | -1.20% |
|
| 2021/08/04 | 1 | 286.00 | 2 | 287.25 | 281.50 | -1 | 256 | -0.39% |
|
| 2021/08/02 | 1 | 267.00 | 0 | 0.00 | 276.50 | 1 | 233 | 0.43% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 258.00 | 260.00 | -1 | 212 | -0.47% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 256.00 | 249.00 | -1 | 215 | -0.46% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 256.00 | 256.00 | -1 | 222 | -0.45% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 256.50 | 256.50 | -1 | 225 | -0.44% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 253.00 | 254.00 | -1 | 226 | -0.44% |
|
| 2021/07/20 | 1 | 255.00 | 0 | 0.00 | 253.00 | 1 | 226 | 0.44% |
|
| 2021/07/19 | 1 | 262.50 | 0 | 0.00 | 262.50 | 1 | 225 | 0.44% |
|
| 2021/07/12 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 230 | 0.43% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 267.00 | 262.00 | -1 | 232 | -0.43% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 253.00 | 252.00 | -1 | 279 | -0.36% |
|
| 2021/06/18 | 0.1 | 264.00 | 0 | 0.00 | 260.00 | 0.1 | 292 | 0.03% |
|
| 2021/06/17 | 1 | 260.00 | 0 | 0.00 | 262.00 | 1 | 290 | 0.34% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 253.00 | 252.50 | -1 | 287 | -0.35% |
|
| 2021/06/04 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 293 | 0.34% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 238.75 | 240.50 | -2 | 298 | -0.67% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 235.25 | 235.00 | -2 | 300 | -0.67% |
|
| 2021/05/26 | 1 | 236.50 | 1 | 240.00 | 239.00 | 0 | 318 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 234.00 | 233.50 | -1 | 319 | -0.31% |
|
| 2021/05/24 | 1 | 232.00 | 0 | 0.00 | 232.00 | 1 | 320 | 0.31% |
|
| 2021/05/19 | 1 | 226.00 | 0 | 0.00 | 227.00 | 1 | 340 | 0.29% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 227.00 | 226.50 | -1 | 350 | -0.28% |
|
| 2021/05/12 | 3 | 223.50 | 1 | 225.50 | 225.50 | 2 | 367 | 0.54% |
|
| 2021/05/11 | 2 | 251.75 | 0 | 0.00 | 244.00 | 2 | 357 | 0.56% |
|
| 2021/05/04 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 358 | 0.28% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 281.50 | 281.50 | -1 | 364 | -0.27% |
|
| 2021/04/28 | 1 | 280.00 | 0 | 0.00 | 279.00 | 1 | 373 | 0.27% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 277.00 | 277.50 | -3 | 391 | -0.77% |
|
| 2021/04/22 | 2 | 279.75 | 0 | 0.00 | 275.50 | 2 | 394 | 0.51% |
|
| 2021/04/13 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 402 | 0.25% |
|
| 2021/03/09 | 1 | 274.00 | 0 | 0.00 | 273.50 | 1 | 427 | 0.23% |
|
| 2021/03/02 | 1 | 289.00 | 1 | 290.00 | 288.00 | 0 | 451 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 297.00 | 289.50 | -1 | 452 | -0.22% |
|
| 2021/02/22 | 3 | 290.67 | 2 | 291.50 | 290.00 | 1 | 464 | 0.22% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 292.00 | 290.50 | -1 | 469 | -0.21% |
|
| 2021/02/18 | 1 | 282.50 | 0 | 0.00 | 285.00 | 1 | 472 | 0.21% |
|
| 2021/02/04 | 3 | 273.83 | 1 | 274.50 | 273.50 | 2 | 454 | 0.44% |
|
| 2021/01/27 | 1 | 268.00 | 0 | 0.00 | 269.00 | 1 | 446 | 0.22% |
|
| 2021/01/26 | 1 | 271.00 | 0 | 0.00 | 271.00 | 1 | 445 | 0.22% |
|
| 2021/01/21 | 0.2 | 272.88 | 1 | 269.50 | 270.50 | -0.8 | 439 | -0.18% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 287.00 | 284.50 | -2 | 425 | -0.47% |
|
| 2021/01/18 | 1 | 277.50 | 0 | 0.00 | 276.50 | 1 | 424 | 0.24% |
|
| 2021/01/12 | 2 | 285.75 | 0 | 0.00 | 283.50 | 2 | 443 | 0.45% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 288.50 | 289.00 | -1 | 437 | -0.23% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 292.00 | 292.50 | -1 | 435 | -0.23% |
|
| 2021/01/06 | 1 | 293.00 | 1 | 297.50 | 292.50 | 0 | 437 | 0.00% |
|
| 2020/12/31 | 1 | 296.00 | 0 | 0.00 | 294.50 | 1 | 435 | 0.23% |
|
| 2020/12/16 | 1 | 287.00 | 0 | 0.00 | 288.00 | 1 | 449 | 0.22% |
|
| 2020/12/15 | 1 | 287.00 | 0 | 0.00 | 286.50 | 1 | 447 | 0.22% |
|
| 2020/12/10 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 473 | 0.21% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 303.00 | 304.00 | -1 | 487 | -0.21% |
|
| 2020/12/08 | 2 | 293.75 | 0 | 0.00 | 294.00 | 2 | 474 | 0.42% |
|
| 2020/12/07 | 7 | 294.50 | 0 | 0.00 | 293.00 | 7 | 475 | 1.47% |
|
| 2020/12/04 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 466 | 0.21% |
|
| 2020/12/03 | 2 | 300.25 | 0 | 0.00 | 300.00 | 2 | 462 | 0.43% |
|
| 2020/12/02 | 1 | 306.50 | 0 | 0.00 | 303.50 | 1 | 462 | 0.22% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 304.25 | 303.50 | -2 | 462 | -0.43% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 297.00 | 295.50 | -1 | 453 | -0.22% |
|
| 2020/11/25 | 1 | 297.50 | 0 | 0.00 | 298.00 | 1 | 451 | 0.22% |
|
| 2020/11/23 | 4 | 297.63 | 0 | 0.00 | 298.00 | 4 | 444 | 0.90% |
|
| 2020/11/20 | 4 | 300.50 | 9 | 301.56 | 301.00 | -5 | 440 | -1.13% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 298.50 | 297.50 | -1 | 430 | -0.23% |
|
| 2020/11/17 | 0 | 0.00 | 0.1 | 296.00 | 296.00 | -0.1 | 429 | -0.02% |
|
| 2020/11/13 | 1 | 285.50 | 0 | 0.00 | 286.00 | 1 | 446 | 0.22% |
|
| 2020/11/12 | 1 | 286.00 | 0 | 0.00 | 285.00 | 1 | 449 | 0.22% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 283.00 | 283.00 | -1 | 497 | -0.20% |
|
| 2020/11/05 | 1 | 284.50 | 0 | 0.00 | 282.50 | 1 | 499 | 0.20% |
|
| 2020/10/30 | 2 | 285.25 | 0 | 0.00 | 283.00 | 2 | 540 | 0.37% |
|
| 2020/10/14 | 0 | 0.00 | 0.3 | 300.00 | 297.50 | -0.3 | 649 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 298.00 | 288.00 | -1 | 809 | -0.12% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 301.38 | 300.50 | -4 | 872 | -0.46% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 293.00 | 289.00 | -2 | 860 | -0.23% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 272.50 | 273.00 | -1 | 1,011 | -0.10% |
|
| 2020/08/24 | 1 | 267.00 | 0 | 0.00 | 268.00 | 1 | 1,017 | 0.10% |
|
| 2020/08/21 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 1,022 | 0.10% |
|
| 2020/08/20 | 1 | 258.00 | 0 | 0.00 | 265.00 | 1 | 1,026 | 0.10% |
|
| 2020/08/17 | 2 | 291.50 | 0 | 0.00 | 292.00 | 2 | 1,033 | 0.19% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 303.00 | 299.50 | -2 | 1,109 | -0.18% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 303.25 | 298.50 | -2 | 1,128 | -0.18% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 301.75 | 305.00 | -2 | 1,142 | -0.18% |
|
| 2020/08/05 | 1 | 291.00 | 1 | 289.50 | 301.00 | 0 | 1,149 | 0.00% |
|
| 2020/08/03 | 1 | 283.00 | 4 | 295.25 | 298.00 | -3 | 1,198 | -0.25% |
|
| 2020/07/30 | 1 | 274.00 | 0 | 0.00 | 277.50 | 1 | 1,188 | 0.08% |
|
| 2020/07/28 | 1 | 278.00 | 0 | 0.00 | 269.50 | 1 | 1,220 | 0.08% |
|
| 2020/07/24 | 2 | 280.25 | 0 | 0.00 | 278.00 | 2 | 1,222 | 0.16% |
|
| 2020/07/20 | 2 | 289.00 | 0 | 0.00 | 289.00 | 2 | 1,252 | 0.16% |
|
| 2020/07/17 | 0 | 0.00 | 17 | 287.71 | 288.00 | -17 | 1,273 | -1.33% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 289.50 | 287.50 | -1 | 1,311 | -0.08% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 299.50 | 296.50 | -1 | 1,317 | -0.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 303.50 | 302.00 | -1 | 1,354 | -0.07% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 309.00 | 307.50 | -1 | 1,434 | -0.07% |
|
| 2020/07/10 | 0 | 0.00 | 13 | 305.85 | 306.00 | -13 | 1,489 | -0.87% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 314.00 | 312.50 | -1 | 1,505 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 303.75 | 304.00 | -2 | 1,512 | -0.13% |
|
| 2020/07/03 | 10 | 312.00 | 0 | 0.00 | 310.00 | 10 | 1,560 | 0.64% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 320.00 | 316.50 | -1 | 1,584 | -0.06% |
|
| 2020/06/24 | 2 | 328.50 | 2 | 320.75 | 321.00 | 0 | 1,627 | 0.00% |
|
| 2020/06/23 | 2 | 317.50 | 0 | 0.00 | 317.00 | 2 | 1,653 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 311.25 | 309.00 | -2 | 1,673 | -0.12% |
|
| 2020/06/19 | 3 | 318.00 | 0 | 0.00 | 313.50 | 3 | 1,690 | 0.18% |
|
| 2020/06/15 | 3 | 318.00 | 0 | 0.00 | 310.50 | 3 | 1,757 | 0.17% |
|
| 2020/06/12 | 1 | 316.00 | 0 | 0.00 | 322.00 | 1 | 1,795 | 0.06% |
|
| 2020/06/10 | 1 | 333.50 | 0 | 0.00 | 334.00 | 1 | 1,836 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 329.00 | 332.00 | -1 | 1,852 | -0.05% |
|
| 2020/06/04 | 1 | 324.00 | 1 | 326.00 | 328.50 | 0 | 1,843 | 0.00% |
|
| 2020/06/03 | 1 | 337.00 | 0 | 0.00 | 337.50 | 1 | 1,813 | 0.06% |
|
| 2020/05/28 | 5 | 326.00 | 1 | 327.00 | 326.50 | 4 | 1,790 | 0.22% |
|
| 2020/05/27 | 1 | 341.00 | 0 | 0.00 | 331.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/25 | 1 | 336.00 | 1 | 333.50 | 338.50 | 0 | 1,787 | 0.00% |
|
| 2020/05/22 | 3 | 336.50 | 4 | 341.38 | 332.50 | -1 | 1,789 | -0.06% |
|
| 2020/05/21 | 5 | 355.80 | 0 | 0.00 | 349.00 | 5 | 1,779 | 0.28% |
|
| 2020/05/20 | 1 | 346.00 | 4 | 347.38 | 347.00 | -3 | 1,739 | -0.17% |
|
| 2020/05/19 | 1 | 327.50 | 0 | 0.00 | 329.00 | 1 | 1,701 | 0.06% |
|
| 2020/05/15 | 14 | 338.50 | 0 | 0.00 | 330.50 | 14 | 1,703 | 0.82% |
|
| 2020/05/12 | 0 | 0.00 | 4 | 351.50 | 353.00 | -4 | 1,667 | -0.24% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 348.20 | 350.00 | -10 | 1,619 | -0.62% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 336.00 | 335.50 | -3 | 1,586 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 326.50 | 326.00 | -1 | 1,592 | -0.06% |
|
| 2020/04/29 | 1 | 328.50 | 0 | 0.00 | 330.50 | 1 | 1,618 | 0.06% |
|
| 2020/04/28 | 1 | 330.00 | 1 | 336.00 | 328.00 | 0 | 1,616 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 9 | 322.83 | 326.50 | -9 | 1,615 | -0.56% |
|
| 2020/04/22 | 2 | 321.00 | 2 | 324.50 | 328.00 | 0 | 1,624 | 0.00% |
|
| 2020/04/21 | 42 | 340.52 | 5 | 331.60 | 325.00 | 37 | 1,604 | 2.31% |
|
| 2020/04/20 | 6 | 330.42 | 6 | 334.42 | 334.50 | 0 | 1,565 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 332.50 | 327.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 328.17 | 325.00 | -6 | 1,510 | -0.40% |
|
| 2020/04/15 | 0 | 0.00 | 12 | 307.67 | 307.50 | -12 | 1,440 | -0.83% |
|
| 2020/04/10 | 1 | 290.50 | 0 | 0.00 | 291.00 | 1 | 1,390 | 0.07% |
|
| 2020/04/09 | 4 | 297.50 | 0 | 0.00 | 294.00 | 4 | 1,458 | 0.27% |
|
| 2020/04/08 | 1 | 291.00 | 0 | 0.00 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/07 | 1 | 279.00 | 4 | 277.25 | 284.50 | -3 | 1,422 | -0.21% |
|
| 2020/04/06 | 3 | 257.00 | 0 | 0.00 | 259.00 | 3 | 1,412 | 0.21% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 256.00 | 256.00 | -1 | 1,428 | -0.07% |
|
| 2020/03/31 | 0 | 0.00 | 4 | 261.25 | 253.50 | -4 | 1,436 | -0.28% |
|
| 2020/03/30 | 1 | 253.00 | 0 | 0.00 | 251.00 | 1 | 1,418 | 0.07% |
|
| 2020/03/27 | 4 | 249.25 | 4 | 253.13 | 261.00 | 0 | 1,400 | 0.00% |
|
| 2020/03/26 | 3 | 239.00 | 3 | 231.83 | 237.00 | 0 | 1,343 | 0.00% |
|
| 2020/03/25 | 3 | 241.67 | 1 | 232.50 | 231.50 | 2 | 1,311 | 0.15% |
|
| 2020/03/24 | 1 | 233.00 | 0 | 0.00 | 229.00 | 1 | 1,290 | 0.08% |
|
| 2020/03/23 | 2 | 207.50 | 1 | 206.00 | 215.00 | 1 | 1,281 | 0.08% |
|
| 2020/03/19 | 1 | 203.00 | 0 | 0.00 | 201.50 | 1 | 1,282 | 0.08% |
|
| 2020/03/18 | 1 | 225.00 | 0 | 0.00 | 223.50 | 1 | 1,252 | 0.08% |
|
| 2020/03/17 | 1 | 250.50 | 1 | 253.00 | 248.00 | 0 | 1,204 | 0.00% |
|
| 2020/03/16 | 1 | 277.00 | 0 | 0.00 | 274.50 | 1 | 1,168 | 0.09% |
|
| 2020/03/13 | 1 | 288.00 | 0 | 0.00 | 305.00 | 1 | 1,138 | 0.09% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 360.00 | 352.00 | -1 | 1,105 | -0.09% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 383.50 | 384.00 | -1 | 1,090 | -0.09% |
|
| 2020/03/03 | 1 | 375.00 | 0 | 0.00 | 376.00 | 1 | 1,065 | 0.09% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 355.00 | 363.50 | -1 | 1,064 | -0.09% |
|
| 2020/02/27 | 1 | 368.50 | 1 | 365.50 | 364.00 | 0 | 1,052 | 0.00% |
|
| 2020/02/24 | 1 | 372.50 | 0 | 0.00 | 375.50 | 1 | 1,021 | 0.10% |
|
| 2020/02/20 | 5 | 395.50 | 0 | 0.00 | 388.00 | 5 | 1,018 | 0.49% |
|
| 2020/02/12 | 2 | 418.00 | 0 | 0.00 | 413.00 | 2 | 966 | 0.21% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 417.00 | 417.00 | -1 | 960 | -0.10% |
|
| 2020/02/07 | 1 | 416.00 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/06 | 1 | 432.00 | 1 | 428.00 | 428.00 | 0 | 930 | 0.00% |
|
| 2020/02/05 | 1 | 420.00 | 8 | 433.00 | 437.00 | -7 | 894 | -0.78% |
|
| 2020/01/31 | 4 | 385.50 | 1 | 385.00 | 386.50 | 3 | 869 | 0.35% |
|
| 2020/01/17 | 0 | 0.00 | 4 | 414.50 | 416.00 | -4 | 841 | -0.48% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 413.50 | 420.00 | -1 | 828 | -0.12% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 408.00 | 408.00 | -1 | 804 | -0.12% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 406.00 | 408.00 | -1 | 789 | -0.13% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 389.00 | 392.00 | -2 | 760 | -0.26% |
|
| 2020/01/06 | 0 | 0.00 | 2.3 | 402.39 | 401.00 | -2.3 | 737 | -0.31% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 383.50 | 396.50 | -2 | 637 | -0.31% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 357.75 | 359.50 | -2 | 615 | -0.32% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 356.00 | 355.00 | -1 | 599 | -0.17% |
|
| 2019/12/23 | 1 | 321.50 | 0 | 0.00 | 320.00 | 1 | 534 | 0.19% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 322.00 | 325.00 | -1 | 523 | -0.19% |
|
| 2019/12/16 | 2.3 | 324.04 | 0 | 0.00 | 326.50 | 2.3 | 517 | 0.44% |
|
| 2019/12/12 | 1 | 299.00 | 0 | 0.00 | 298.00 | 1 | 483 | 0.21% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 294.50 | 294.00 | -1 | 488 | -0.20% |
|
| 2019/12/03 | 1 | 284.00 | 0 | 0.00 | 284.00 | 1 | 475 | 0.21% |
|
| 2019/11/06 | 2 | 294.50 | 2 | 297.00 | 296.00 | 0 | 576 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 308.00 | 307.50 | -1 | 566 | -0.18% |
|
| 2019/11/01 | 1 | 313.50 | 0 | 0.00 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/31 | 1 | 303.50 | 0 | 0.00 | 303.50 | 1 | 578 | 0.17% |
|
| 2019/10/29 | 1 | 303.50 | 0 | 0.00 | 298.00 | 1 | 565 | 0.18% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 299.00 | 299.00 | -1 | 617 | -0.16% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 672 | -0.15% |
|
| 2019/10/08 | 0 | 0.00 | 2 | 293.00 | 294.00 | -2 | 682 | -0.29% |
|
| 2019/10/07 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 680 | 0.15% |
|
| 2019/10/04 | 5 | 296.20 | 3 | 301.50 | 293.00 | 2 | 678 | 0.29% |
|
| 2019/10/03 | 5 | 317.30 | 0 | 0.00 | 317.50 | 5 | 642 | 0.78% |
|
| 2019/09/23 | 1 | 337.50 | 0 | 0.00 | 336.50 | 1 | 666 | 0.15% |
|
| 2019/09/16 | 1 | 337.00 | 0 | 0.00 | 340.00 | 1 | 718 | 0.14% |
|
| 2019/09/11 | 1 | 329.00 | 0 | 0.00 | 329.00 | 1 | 726 | 0.14% |
|
| 2019/09/05 | 1 | 329.50 | 0 | 0.00 | 328.50 | 1 | 727 | 0.14% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 330.00 | 330.00 | -3 | 730 | -0.41% |
|
| 2019/09/03 | 1 | 343.50 | 0 | 0.00 | 341.00 | 1 | 726 | 0.14% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 349.50 | 340.00 | -1 | 728 | -0.14% |
|
| 2019/08/27 | 4 | 356.00 | 4 | 358.25 | 356.00 | 0 | 727 | 0.00% |
|
| 2019/08/26 | 4 | 346.00 | 4 | 345.75 | 346.00 | 0 | 716 | 0.00% |
|
| 2019/08/16 | 1 | 330.00 | 0 | 0.00 | 327.50 | 1 | 731 | 0.14% |
|
| 2019/08/13 | 2 | 331.50 | 1 | 333.50 | 330.50 | 1 | 744 | 0.13% |
|
| 2019/08/12 | 1 | 340.50 | 0 | 0.00 | 340.00 | 1 | 745 | 0.13% |
|
| 2019/08/07 | 0 | 0.00 | 6 | 345.08 | 337.00 | -6 | 748 | -0.80% |
|
| 2019/08/06 | 4 | 338.88 | 1 | 332.00 | 341.50 | 3 | 753 | 0.40% |
|
| 2019/08/05 | 7 | 349.07 | 0 | 0.00 | 346.00 | 7 | 751 | 0.93% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 370.50 | 370.00 | -1 | 746 | -0.13% |
|
| 2019/07/30 | 1 | 379.00 | 0 | 0.00 | 366.00 | 1 | 756 | 0.13% |
|
| 2019/07/25 | 1 | 392.00 | 1 | 398.00 | 394.50 | 0 | 736 | 0.00% |
|
| 2019/07/24 | 2 | 401.75 | 3 | 397.00 | 397.00 | -1 | 717 | -0.14% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 398.50 | 396.00 | -2 | 710 | -0.28% |
|
| 2019/07/22 | 0 | 0.00 | 4 | 380.75 | 379.50 | -4 | 672 | -0.59% |
|
| 2019/07/11 | 1 | 361.00 | 0 | 0.00 | 359.00 | 1 | 689 | 0.14% |
|
| 2019/07/10 | 1 | 350.00 | 0 | 0.00 | 357.50 | 1 | 687 | 0.15% |
|
| 2019/07/09 | 1 | 358.00 | 0 | 0.00 | 351.50 | 1 | 687 | 0.15% |
|
| 2019/07/08 | 1 | 358.00 | 0 | 0.00 | 355.00 | 1 | 684 | 0.15% |
|
| 2019/07/05 | 1 | 356.50 | 0 | 0.00 | 354.00 | 1 | 683 | 0.15% |
|
| 2019/07/01 | 1 | 381.00 | 0 | 0.00 | 378.50 | 1 | 670 | 0.15% |
|
| 2019/06/25 | 2 | 402.00 | 0 | 0.00 | 401.00 | 2 | 653 | 0.31% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 380.00 | 382.00 | -1 | 716 | -0.14% |
|
| 2019/06/03 | 1 | 366.50 | 0 | 0.00 | 366.50 | 1 | 760 | 0.13% |
|
| 2019/05/21 | 2 | 350.00 | 2 | 362.00 | 366.50 | 0 | 786 | 0.00% |
|
| 2019/05/17 | 1 | 362.00 | 0 | 0.00 | 361.00 | 1 | 784 | 0.13% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 362.00 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/10 | 2 | 386.25 | 1 | 385.00 | 384.50 | 1 | 792 | 0.13% |
|
| 2019/05/09 | 1 | 395.50 | 0 | 0.00 | 395.00 | 1 | 778 | 0.13% |
|
| 2019/05/07 | 1 | 408.00 | 0 | 0.00 | 405.00 | 1 | 766 | 0.13% |
|
| 2019/04/15 | 1 | 422.00 | 0 | 0.00 | 425.00 | 1 | 744 | 0.13% |
|
| 2019/04/01 | 2 | 437.50 | 0 | 0.00 | 438.00 | 2 | 753 | 0.27% |
|
| 2019/03/28 | 1 | 418.00 | 0 | 0.00 | 418.00 | 1 | 732 | 0.14% |
|
| 2019/03/19 | 1 | 446.00 | 0 | 0.00 | 441.00 | 1 | 708 | 0.14% |
|
| 2019/03/14 | 0 | 0.00 | 0.1 | 442.00 | 437.50 | -0.1 | 723 | -0.02% |
|
| 2019/03/13 | 0.1 | 445.00 | 0.1 | 445.00 | 440.00 | 0 | 749 | 0.00% |
|
| 2019/03/11 | 2.1 | 448.63 | 2.1 | 446.02 | 445.00 | 0 | 806 | 0.00% |
|
| 2019/03/08 | 0.1 | 494.00 | 0.1 | 494.00 | 445.50 | 0 | 819 | 0.00% |
|
| 2019/03/07 | 0.1 | 455.00 | 0.1 | 455.00 | 449.50 | 0 | 824 | 0.00% |
|
| 2019/03/06 | 1 | 469.00 | 0 | 0.00 | 460.50 | 1 | 836 | 0.12% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 472.25 | 479.50 | -2 | 833 | -0.24% |
|
| 2019/02/21 | 1 | 458.00 | 0 | 0.00 | 457.00 | 1 | 857 | 0.12% |
|
| 2019/02/20 | 0 | 454.00 | 2 | 474.75 | 454.00 | -2 | 878 | -0.22% |
|
| 2019/02/18 | 0.1 | 430.00 | 0.1 | 430.00 | 427.50 | 0 | 886 | 0.00% |
|
| 2019/02/15 | 0.1 | 434.00 | 0.1 | 434.00 | 431.00 | 0 | 910 | 0.00% |
|
| 2019/02/14 | 0.1 | 441.00 | 1 | 444.00 | 441.00 | -0.9 | 904 | -0.10% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 412.50 | 414.00 | -2 | 947 | -0.21% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 415.00 | 412.00 | -1 | 1,147 | -0.09% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 399.00 | 394.50 | -2 | 1,308 | -0.15% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 383.83 | 393.00 | -3 | 1,323 | -0.23% |
|
| 2019/01/04 | 1 | 360.00 | 0 | 0.00 | 367.50 | 1 | 1,328 | 0.08% |
|
| 2018/12/27 | 2 | 375.50 | 2 | 379.50 | 371.00 | 0 | 1,437 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 367.00 | 365.00 | -1 | 1,503 | -0.07% |
|
| 2018/12/21 | 2 | 369.50 | 2 | 373.00 | 373.50 | 0 | 1,527 | 0.00% |
|
| 2018/12/20 | 3 | 379.00 | 0 | 0.00 | 375.00 | 3 | 1,529 | 0.20% |
|
| 2018/12/18 | 1 | 395.00 | 0 | 0.00 | 390.00 | 1 | 1,550 | 0.06% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 397.00 | 399.00 | -2 | 1,618 | -0.12% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 396.50 | 396.00 | -3 | 1,639 | -0.18% |
|
| 2018/12/10 | 2 | 374.00 | 0 | 0.00 | 377.00 | 2 | 1,671 | 0.12% |
|
| 2018/12/06 | 0 | 0.00 | 3 | 402.00 | 397.50 | -3 | 1,675 | -0.18% |
|
| 2018/12/05 | 7 | 403.36 | 1 | 392.00 | 394.00 | 6 | 1,689 | 0.36% |
|
| 2018/12/04 | 2 | 415.25 | 2 | 426.00 | 425.00 | 0 | 1,675 | 0.00% |
|
| 2018/11/26 | 1 | 383.50 | 0 | 0.00 | 382.00 | 1 | 1,637 | 0.06% |
|
| 2018/11/21 | 2 | 377.00 | 2 | 388.25 | 398.00 | 0 | 1,622 | 0.00% |
|
| 2018/11/19 | 2 | 404.50 | 2 | 411.00 | 393.00 | 0 | 1,602 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 0 | 370.00 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/05 | 3 | 345.00 | 3 | 345.50 | 351.00 | 0 | 1,457 | 0.00% |
|
| 2018/11/02 | 1 | 347.88 | 2 | 345.50 | 343.00 | -1 | 1,459 | -0.07% |
|
| 2018/11/01 | 1 | 340.00 | 1 | 336.00 | 334.00 | 0 | 1,452 | 0.00% |
|
| 2018/10/31 | 2 | 313.50 | 2 | 316.50 | 316.50 | 0 | 1,417 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 306.00 | 309.00 | -1 | 1,420 | -0.07% |
|
| 2018/10/18 | 1 | 295.00 | 0 | 0.00 | 296.00 | 1 | 1,458 | 0.07% |
|
| 2018/10/09 | 1 | 298.50 | 4 | 299.88 | 314.00 | -3 | 1,382 | -0.22% |
|
| 2018/10/08 | 3 | 326.50 | 0 | 0.00 | 319.00 | 3 | 1,340 | 0.22% |
|
| 2018/10/02 | 1 | 367.00 | 1 | 368.00 | 367.00 | 0 | 1,302 | 0.00% |
|
| 2018/09/17 | 3 | 389.00 | 0 | 0.00 | 384.00 | 3 | 1,269 | 0.24% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 410.00 | 407.00 | -1 | 1,244 | -0.08% |
|
| 2018/09/12 | 0 | 0.00 | 2 | 392.00 | 386.00 | -2 | 1,232 | -0.16% |
|
| 2018/09/11 | 2 | 412.50 | 1.1 | 391.94 | 389.50 | 0.9 | 1,224 | 0.08% |
|
| 2018/09/10 | 1 | 426.00 | 0 | 0.00 | 426.00 | 1 | 1,196 | 0.08% |
|
| 2018/09/07 | 1 | 470.00 | 0 | 0.00 | 473.00 | 1 | 1,178 | 0.08% |
|
| 2018/09/06 | 1 | 475.00 | 0 | 0.00 | 479.00 | 1 | 1,177 | 0.08% |
|
| 2018/09/03 | 1 | 485.00 | 3 | 492.33 | 485.50 | -2 | 1,163 | -0.17% |
|
| 2018/08/28 | 1 | 478.00 | 0 | 0.00 | 473.00 | 1 | 1,167 | 0.09% |
|
| 2018/08/20 | 2 | 473.00 | 2 | 467.25 | 467.50 | 0 | 1,201 | 0.00% |
|
| 2018/08/17 | 2 | 484.75 | 0 | 0.00 | 475.00 | 2 | 1,202 | 0.17% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 496.00 | 485.00 | -1 | 1,211 | -0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 491.00 | 495.00 | -1 | 1,232 | -0.08% |
|
| 2018/08/13 | 1 | 474.00 | 1 | 468.50 | 475.00 | 0 | 1,236 | 0.00% |
|
| 2018/08/10 | 1 | 496.00 | 0 | 491.00 | 493.00 | 1 | 1,233 | 0.08% |
|
| 2018/08/09 | 2 | 506.00 | 2 | 495.50 | 506.00 | 0 | 1,246 | 0.00% |
|
| 2018/08/08 | 1 | 520.00 | 0 | 0.00 | 508.00 | 1 | 1,265 | 0.08% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 517.00 | 530.00 | -2 | 1,284 | -0.16% |
|
| 2018/08/03 | 1 | 516.00 | 2 | 507.50 | 507.00 | -1 | 1,303 | -0.08% |
|
| 2018/08/02 | 1 | 483.00 | 0 | 0.00 | 485.00 | 1 | 1,277 | 0.08% |
|
| 2018/08/01 | 1 | 498.00 | 15 | 494.67 | 500.00 | -14 | 1,268 | -1.11% |
|
| 2018/07/30 | 1 | 463.00 | 2 | 474.00 | 470.50 | -1 | 1,227 | -0.08% |
|
| 2018/07/27 | 2 | 479.50 | 4 | 476.00 | 471.50 | -2 | 1,243 | -0.16% |
|
| 2018/07/26 | 0 | 0.00 | 13 | 470.62 | 470.00 | -13 | 1,243 | -1.05% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 430.00 | 430.00 | -1 | 1,182 | -0.08% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 390.00 | 391.00 | -1 | 1,194 | -0.08% |
|
| 2018/07/23 | 3 | 367.33 | 0 | 0.00 | 377.00 | 3 | 1,204 | 0.25% |
|
| 2018/07/20 | 4 | 377.13 | 0 | 0.00 | 374.00 | 4 | 1,214 | 0.33% |
|
| 2018/07/19 | 1 | 377.50 | 1 | 384.50 | 381.50 | 0 | 1,232 | 0.00% |
|
| 2018/07/18 | 8 | 373.25 | 0 | 0.00 | 371.50 | 8 | 1,248 | 0.64% |
|
| 2018/07/16 | 2 | 406.25 | 1 | 399.00 | 400.00 | 1 | 1,278 | 0.08% |
|
| 2018/07/13 | 1 | 393.00 | 3 | 401.33 | 406.50 | -2 | 1,317 | -0.15% |
|
| 2018/07/12 | 1 | 387.50 | 1 | 395.00 | 388.50 | 0 | 1,349 | 0.00% |
|
| 2018/07/11 | 1 | 387.00 | 0 | 0.00 | 387.00 | 1 | 1,372 | 0.07% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 388.17 | 390.00 | -6 | 1,384 | -0.43% |
|
| 2018/07/09 | 1 | 367.50 | 0 | 0.00 | 365.00 | 1 | 1,396 | 0.07% |
|
| 2018/07/06 | 5 | 356.20 | 5 | 356.40 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 11 | 367.00 | 15 | 380.33 | 360.00 | -4 | 1,426 | -0.28% |
|
| 2018/07/04 | 6 | 433.92 | 0 | 0.00 | 396.00 | 6 | 1,418 | 0.42% |
|
| 2018/07/03 | 8 | 440.50 | 0 | 440.00 | 439.50 | 8 | 1,432 | 0.56% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 429.00 | 435.00 | -2 | 1,467 | -0.14% |
|
| 2018/06/28 | 1 | 421.00 | 0 | 0.00 | 416.00 | 1 | 1,484 | 0.07% |
|
| 2018/06/27 | 3 | 425.83 | 0 | 0.00 | 425.00 | 3 | 1,527 | 0.20% |
|
| 2018/06/26 | 4 | 416.75 | 0 | 0.00 | 434.00 | 4 | 1,525 | 0.26% |
|
| 2018/06/21 | 1 | 445.00 | 0 | 0.00 | 453.50 | 1 | 1,527 | 0.07% |
|
| 2018/06/20 | 1 | 457.50 | 0 | 0.00 | 436.00 | 1 | 1,529 | 0.07% |
|
| 2018/06/19 | 3 | 465.00 | 1 | 470.50 | 456.00 | 2 | 1,528 | 0.13% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 485.50 | 484.50 | -2 | 1,522 | -0.13% |
|
| 2018/06/12 | 1 | 479.00 | 0 | 0.00 | 480.50 | 1 | 1,535 | 0.07% |
|
| 2018/06/11 | 2 | 476.00 | 2 | 473.00 | 480.50 | 0 | 1,545 | 0.00% |
|
| 2018/06/08 | 1 | 477.00 | 1 | 468.00 | 468.00 | 0 | 1,549 | 0.00% |
|
| 2018/06/07 | 2 | 486.00 | 1 | 476.50 | 476.50 | 1 | 1,553 | 0.06% |
|
| 2018/06/06 | 1 | 485.50 | 0 | 0.00 | 481.50 | 1 | 1,575 | 0.06% |
|
| 2018/06/05 | 1 | 501.00 | 5 | 491.70 | 483.50 | -4 | 1,583 | -0.25% |
|
| 2018/05/30 | 1 | 458.00 | 1 | 460.50 | 459.00 | 0 | 1,608 | 0.00% |
|
| 2018/05/29 | 1 | 487.94 | 0 | 0.00 | 483.00 | 1 | 1,597 | 0.06% |
|
| 2018/05/28 | 2 | 490.00 | 4 | 491.63 | 495.50 | -2 | 1,598 | -0.13% |
|
| 2018/05/25 | 1 | 480.00 | 2 | 479.25 | 476.50 | -1 | 1,609 | -0.06% |
|
| 2018/05/24 | 1 | 476.50 | 0 | 0.00 | 476.50 | 1 | 1,634 | 0.06% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 481.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/22 | 5 | 472.30 | 4 | 481.25 | 465.50 | 1 | 1,667 | 0.06% |
|
| 2018/05/21 | 3 | 468.17 | 4 | 475.23 | 473.50 | -1 | 1,672 | -0.06% |
|
| 2018/05/18 | 2 | 462.50 | 2 | 463.75 | 454.00 | 0 | 1,681 | 0.00% |
|
| 2018/05/17 | 5 | 472.70 | 2 | 483.50 | 462.00 | 3 | 1,698 | 0.18% |
|
| 2018/05/16 | 9 | 474.22 | 8 | 477.42 | 470.50 | 1 | 1,715 | 0.06% |
|
| 2018/05/15 | 2 | 455.14 | 0 | 0.00 | 448.00 | 2 | 1,705 | 0.12% |
|
| 2018/05/14 | 5 | 454.60 | 3 | 452.67 | 453.00 | 2 | 1,728 | 0.12% |
|
| 2018/05/11 | 1 | 423.00 | 9 | 416.78 | 437.50 | -8 | 1,692 | -0.47% |
|
| 2018/05/10 | 0 | 0.00 | 7 | 389.64 | 398.00 | -7 | 1,663 | -0.42% |
|
| 2018/05/04 | 10 | 376.85 | 0 | 0.00 | 375.00 | 10 | 1,710 | 0.58% |
|
| 2018/05/03 | 3 | 386.00 | 2 | 389.25 | 385.00 | 1 | 1,721 | 0.06% |
|
| 2018/05/02 | 1 | 384.00 | 1 | 378.00 | 378.00 | 0 | 1,737 | 0.00% |
|
| 2018/04/30 | 1 | 357.00 | 2 | 377.00 | 378.00 | -1 | 1,760 | -0.06% |
|
| 2018/04/27 | 1 | 359.00 | 0 | 0.00 | 360.00 | 1 | 1,781 | 0.06% |
|
| 2018/04/26 | 1 | 358.00 | 0 | 0.00 | 364.50 | 1 | 1,793 | 0.06% |
|
| 2018/04/25 | 3 | 375.83 | 3 | 380.17 | 378.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/24 | 2 | 372.75 | 2 | 369.25 | 366.00 | 0 | 1,772 | 0.00% |
|
| 2018/04/23 | 3 | 380.83 | 0 | 0.00 | 380.50 | 3 | 1,771 | 0.17% |
|
| 2018/04/20 | 10 | 399.45 | 9 | 392.61 | 391.00 | 1 | 1,785 | 0.06% |
|
| 2018/04/19 | 2 | 385.25 | 6 | 395.61 | 408.50 | -4 | 1,809 | -0.22% |
|
| 2018/04/18 | 1 | 375.00 | 0 | 0.00 | 372.00 | 1 | 1,801 | 0.06% |
|
| 2018/04/17 | 4 | 385.13 | 4 | 389.13 | 380.00 | 0 | 1,796 | 0.00% |
|
| 2018/04/16 | 1 | 381.00 | 0 | 0.00 | 382.00 | 1 | 1,803 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 380.00 | 382.50 | -1 | 1,807 | -0.06% |
|
| 2018/04/12 | 1 | 363.00 | 0 | 0.00 | 366.00 | 1 | 1,813 | 0.06% |
|
| 2018/04/11 | 3 | 355.67 | 4 | 358.63 | 362.50 | -1 | 1,808 | -0.06% |
|
| 2018/04/10 | 2 | 345.50 | 2 | 355.75 | 339.50 | 0 | 1,806 | 0.00% |
|
| 2018/04/09 | 3 | 343.33 | 2 | 348.00 | 356.00 | 1 | 1,786 | 0.06% |
|
| 2018/04/03 | 5 | 325.80 | 5 | 334.30 | 338.00 | 0 | 1,754 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 323.00 | 324.50 | -1 | 1,737 | -0.06% |
|
| 2018/03/30 | 2 | 319.25 | 2 | 314.75 | 320.00 | 0 | 1,721 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 305.00 | 300.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/26 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 1,699 | 0.06% |
|
| 2018/03/23 | 1 | 296.00 | 0 | 0.00 | 300.50 | 1 | 1,720 | 0.06% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 315.00 | 305.50 | -1 | 1,713 | -0.06% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 310.00 | 312.00 | -1 | 1,705 | -0.06% |
|
| 2018/03/16 | 1 | 308.00 | 0 | 0.00 | 310.00 | 1 | 1,731 | 0.06% |
|
| 2018/03/15 | 1 | 319.50 | 2 | 316.25 | 316.00 | -1 | 1,726 | -0.06% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 316.00 | 314.00 | -1 | 1,731 | -0.06% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 313.83 | 310.00 | -3 | 1,738 | -0.17% |
|
| 2018/03/12 | 1 | 314.00 | 2 | 311.00 | 312.50 | -1 | 1,752 | -0.06% |
|
| 2018/03/07 | 1 | 314.00 | 1 | 310.50 | 308.50 | 0 | 1,795 | 0.00% |
|
| 2018/03/06 | 2 | 316.25 | 4 | 321.63 | 313.00 | -2 | 1,831 | -0.11% |
|
| 2018/02/27 | 2 | 308.00 | 1 | 308.00 | 311.00 | 1 | 1,959 | 0.05% |
|
| 2018/02/23 | 1 | 298.50 | 0 | 0.00 | 294.00 | 1 | 1,966 | 0.05% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 284.00 | 294.50 | -1 | 1,957 | -0.05% |
|
| 2018/02/08 | 1 | 295.00 | 0 | 0.00 | 264.00 | 1 | 1,871 | 0.05% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 299.00 | 293.00 | -2 | 1,840 | -0.11% |
|
| 2018/02/06 | 2 | 282.00 | 0 | 282.00 | 280.50 | 2 | 1,825 | 0.11% |
|
| 2018/02/05 | 0 | 0.00 | 0 | 311.00 | 311.00 | 0 | 1,794 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 314.91 | 313.00 | -1 | 1,789 | -0.06% |
|
| 2018/02/01 | 3 | 313.00 | 0 | 0.00 | 302.00 | 3 | 1,811 | 0.17% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 314.50 | 315.00 | -2 | 1,802 | -0.11% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 306.33 | 305.50 | -3 | 1,849 | -0.16% |
|
| 2018/01/29 | 2 | 308.50 | 0 | 0.00 | 310.50 | 2 | 1,848 | 0.11% |
|
| 2018/01/26 | 2 | 331.50 | 0 | 0.00 | 319.00 | 2 | 1,865 | 0.11% |
|
| 2018/01/25 | 1 | 336.00 | 0 | 0.00 | 337.00 | 1 | 1,889 | 0.05% |
|
| 2018/01/24 | 2 | 319.25 | 2 | 321.50 | 333.00 | 0 | 1,888 | 0.00% |
|
| 2018/01/23 | 4 | 317.25 | 1 | 320.00 | 318.00 | 3 | 1,864 | 0.16% |
|
| 2018/01/22 | 0 | 0.00 | 3 | 302.83 | 301.00 | -3 | 1,825 | -0.16% |
|
| 2018/01/19 | 9 | 278.33 | 9 | 280.83 | 284.00 | 0 | 1,794 | 0.00% |
|
| 2018/01/17 | 2 | 284.75 | 0 | 0.00 | 283.50 | 2 | 1,780 | 0.11% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 1,756 | -0.06% |
|
| 2018/01/15 | 4 | 283.50 | 0 | 0.00 | 289.00 | 4 | 1,720 | 0.23% |
|
| 2018/01/11 | 1 | 257.50 | 0 | 0.00 | 249.50 | 1 | 1,623 | 0.06% |
|
| 2018/01/10 | 2 | 266.00 | 2 | 262.50 | 266.00 | 0 | 1,592 | 0.00% |
|
| 2018/01/09 | 1.2 | 241.95 | 0 | 0.00 | 245.50 | 1.2 | 1,581 | 0.08% |
|
| 2018/01/08 | 2 | 235.00 | 1 | 236.50 | 240.00 | 1 | 1,561 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 209.17 | 210.50 | -3 | 1,465 | -0.20% |
|