券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 17 | 459.94 | 30 | 476.80 | 457.00 | -13 | 1,990 | -0.65% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 436.70 | 447.00 | -5 | 1,922 | -0.26% |
|
| 2024/04/25 | 6 | 406.33 | 3 | 407.33 | 406.50 | 3 | 1,884 | 0.16% |
|
| 2024/04/24 | 0.1 | 395.50 | 15 | 399.20 | 411.00 | -14.9 | 1,871 | -0.80% |
|
| 2024/04/23 | 4 | 390.13 | 6 | 406.75 | 383.00 | -2 | 1,844 | -0.11% |
|
| 2024/04/22 | 2 | 393.50 | 0 | 0.00 | 391.00 | 2 | 1,814 | 0.11% |
|
| 2024/04/19 | 18 | 415.33 | 8.2 | 408.84 | 420.00 | 9.8 | 1,779 | 0.55% |
|
| 2024/04/18 | 0 | 0.00 | 18 | 433.69 | 443.50 | -18 | 1,713 | -1.05% |
|
| 2024/04/17 | 24 | 426.77 | 4 | 419.25 | 426.00 | 20 | 1,674 | 1.19% |
|
| 2024/04/16 | 3 | 387.00 | 8.6 | 394.62 | 403.00 | -5.6 | 1,623 | -0.35% |
|
| 2024/04/15 | 5 | 399.40 | 2 | 401.00 | 400.50 | 3 | 1,596 | 0.19% |
|
| 2024/04/12 | 1 | 396.50 | 2 | 416.00 | 413.00 | -1 | 1,570 | -0.06% |
|
| 2024/04/11 | 7 | 393.86 | 0 | 0.00 | 396.00 | 7 | 1,533 | 0.46% |
|
| 2024/04/10 | 6 | 379.25 | 9 | 382.39 | 379.00 | -3 | 1,514 | -0.20% |
|
| 2024/04/09 | 3 | 386.50 | 1 | 385.00 | 384.50 | 2 | 1,501 | 0.13% |
|
| 2024/04/03 | 4 | 391.00 | 18 | 395.53 | 396.00 | -14 | 1,478 | -0.95% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 406.50 | 400.50 | -1 | 1,456 | -0.07% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 406.80 | 409.00 | 0 | 1,442 | 0.00% |
|
| 2024/03/29 | 6 | 407.00 | 3 | 408.33 | 410.50 | 3 | 1,426 | 0.21% |
|
| 2024/03/28 | 17 | 390.91 | 4 | 393.50 | 386.50 | 13 | 1,375 | 0.95% |
|
| 2024/03/27 | 5 | 392.20 | 14 | 393.68 | 394.50 | -9 | 1,345 | -0.67% |
|
| 2024/03/26 | 5 | 392.90 | 2.1 | 403.19 | 380.00 | 2.9 | 1,318 | 0.22% |
|
| 2024/03/25 | 4 | 388.88 | 3.3 | 390.77 | 382.50 | 0.7 | 1,274 | 0.06% |
|
| 2024/03/22 | 3 | 352.17 | 5 | 361.70 | 374.50 | -2 | 1,228 | -0.16% |
|
| 2024/03/21 | 2 | 333.75 | 0 | 0.00 | 340.50 | 2 | 1,174 | 0.17% |
|
| 2024/03/20 | 5 | 341.40 | 0 | 0.00 | 337.00 | 5 | 1,152 | 0.43% |
|
| 2024/03/19 | 3 | 353.00 | 0 | 0.00 | 345.00 | 3 | 1,130 | 0.27% |
|
| 2024/03/18 | 11 | 336.50 | 33 | 326.58 | 342.00 | -22 | 1,067 | -2.06% |
|
| 2024/03/15 | 20 | 314.28 | 1 | 318.00 | 311.00 | 19 | 1,014 | 1.87% |
|
| 2024/03/14 | 15.1 | 310.10 | 0 | 0.00 | 308.50 | 15.1 | 1,022 | 1.48% |
|
| 2024/03/13 | 42 | 320.43 | 2 | 326.50 | 317.00 | 40 | 1,029 | 3.89% |
|
| 2024/03/12 | 1 | 322.00 | 25 | 323.28 | 328.00 | -24 | 1,006 | -2.38% |
|
| 2024/03/11 | 6 | 307.50 | 63 | 309.79 | 313.00 | -57 | 979 | -5.82% |
|
| 2024/03/08 | 15.1 | 298.66 | 0 | 0.00 | 299.50 | 15.1 | 966 | 1.56% |
|
| 2024/03/07 | 44 | 317.80 | 2 | 320.75 | 321.00 | 42 | 928 | 4.52% |
|
| 2024/03/06 | 4 | 309.13 | 20 | 315.33 | 316.00 | -16 | 904 | -1.77% |
|
| 2024/03/05 | 1 | 302.50 | 0 | 0.00 | 302.50 | 1 | 875 | 0.11% |
|
| 2024/03/04 | 11 | 307.14 | 0 | 0.00 | 304.50 | 11 | 866 | 1.27% |
|
| 2024/03/01 | 2.1 | 314.21 | 1 | 319.00 | 312.00 | 1.1 | 849 | 0.13% |
|
| 2024/02/29 | 0 | 0.00 | 7 | 318.50 | 318.00 | -7 | 838 | -0.84% |
|
| 2024/02/27 | 15 | 315.70 | 0 | 0.00 | 316.00 | 15 | 827 | 1.81% |
|
| 2024/02/26 | 1 | 324.50 | 1 | 329.00 | 322.50 | 0 | 812 | 0.00% |
|
| 2024/02/23 | 6.1 | 313.67 | 34 | 316.26 | 315.00 | -27.9 | 784 | -3.55% |
|
| 2024/02/22 | 0.3 | 312.00 | 2 | 311.00 | 308.50 | -1.7 | 751 | -0.23% |
|
| 2024/02/21 | 1.1 | 311.41 | 1 | 316.00 | 307.50 | 0.1 | 748 | 0.01% |
|
| 2024/02/20 | 1.2 | 309.75 | 0 | 0.00 | 316.50 | 1.2 | 738 | 0.16% |
|
| 2024/02/19 | 3 | 320.83 | 3 | 319.17 | 310.00 | 0 | 711 | 0.00% |
|
| 2024/02/16 | 6 | 303.67 | 10 | 308.25 | 318.00 | -4 | 664 | -0.60% |
|
| 2024/02/15 | 12 | 301.42 | 1 | 306.50 | 302.50 | 11 | 623 | 1.76% |
|
| 2024/02/05 | 3.2 | 285.75 | 6 | 286.92 | 293.00 | -2.8 | 573 | -0.49% |
|
| 2024/02/02 | 4 | 273.00 | 16 | 277.44 | 280.50 | -12 | 538 | -2.23% |
|
| 2024/02/01 | 7 | 274.71 | 6 | 280.42 | 274.50 | 1 | 523 | 0.19% |
|
| 2024/01/31 | 16 | 277.44 | 1 | 282.50 | 275.50 | 15 | 502 | 2.99% |
|
| 2024/01/30 | 29 | 267.95 | 4 | 271.75 | 280.50 | 25 | 479 | 5.22% |
|
| 2024/01/29 | 3 | 265.33 | 5 | 268.40 | 269.50 | -2 | 453 | -0.44% |
|
| 2024/01/26 | 5 | 257.90 | 3 | 259.00 | 260.50 | 2 | 425 | 0.47% |
|
| 2024/01/25 | 23 | 252.91 | 2 | 261.75 | 265.50 | 21 | 393 | 5.33% |
|
| 2024/01/24 | 32 | 246.59 | 1 | 245.00 | 244.00 | 31 | 340 | 9.11% |
|
| 2024/01/23 | 15 | 239.60 | 60 | 235.93 | 239.00 | -45 | 322 | -13.95% |
|
| 2024/01/22 | 0 | 0.00 | 14 | 222.32 | 222.00 | -14 | 292 | -4.79% |
|
| 2024/01/19 | 5 | 219.60 | 0 | 0.00 | 218.50 | 5 | 289 | 1.73% |
|
| 2024/01/17 | 1 | 221.00 | 1 | 220.50 | 222.00 | 0 | 284 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 10 | 223.00 | 223.00 | -10 | 279 | -3.58% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 222.00 | 222.00 | -2 | 271 | -0.74% |
|
| 2024/01/12 | 4 | 208.63 | 0 | 0.00 | 208.50 | 4 | 261 | 1.53% |
|
| 2024/01/11 | 3 | 213.00 | 0 | 0.00 | 214.00 | 3 | 260 | 1.15% |
|
| 2024/01/08 | 1 | 213.00 | 1 | 210.00 | 210.00 | 0 | 262 | 0.00% |
|
| 2023/12/28 | 1 | 216.50 | 0 | 0.00 | 215.00 | 1 | 263 | 0.38% |
|
| 2023/12/27 | 2 | 221.00 | 0 | 0.00 | 219.00 | 2 | 263 | 0.76% |
|
| 2023/12/26 | 1 | 216.00 | 0 | 0.00 | 218.00 | 1 | 258 | 0.39% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 212.50 | 211.50 | -2 | 253 | -0.79% |
|
| 2023/12/22 | 20 | 215.65 | 0 | 0.00 | 214.00 | 20 | 253 | 7.90% |
|
| 2023/12/14 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 231 | 0.43% |
|
| 2023/12/13 | 3 | 224.00 | 3 | 221.50 | 221.50 | 0 | 229 | 0.00% |
|
| 2023/12/12 | 15 | 224.10 | 3 | 222.00 | 222.50 | 12 | 229 | 5.23% |
|
| 2023/12/11 | 18 | 225.08 | 0 | 0.00 | 222.00 | 18 | 228 | 7.88% |
|
| 2023/12/07 | 3 | 213.50 | 3 | 213.50 | 211.50 | 0 | 192 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 213.00 | 215.00 | -1 | 185 | -0.54% |
|
| 2023/12/01 | 2 | 200.25 | 2 | 200.50 | 200.50 | 0 | 168 | 0.00% |
|
| 2023/11/21 | 1 | 205.50 | 0 | 0.00 | 204.50 | 1 | 174 | 0.57% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 206.00 | 207.50 | -1 | 172 | -0.58% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 201.48 | 198.50 | -1 | 161 | -0.63% |
|
| 2023/11/07 | 1 | 191.50 | 0 | 0.00 | 189.00 | 1 | 155 | 0.65% |
|
| 2023/10/25 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 179 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 281 | -0.35% |
|
| 2023/09/19 | 0 | 204.00 | 1 | 203.00 | 204.50 | -1 | 295 | -0.34% |
|
| 2023/09/18 | 0 | 208.50 | 0 | 0.00 | 206.00 | 0 | 300 | 0.00% |
|
| 2023/09/15 | 1 | 208.50 | 0 | 0.00 | 205.50 | 1 | 311 | 0.32% |
|
| 2023/09/14 | 3 | 208.67 | 1 | 208.51 | 209.50 | 2 | 313 | 0.63% |
|
| 2023/09/13 | 0 | 202.50 | 0 | 0.00 | 203.50 | 0 | 312 | 0.00% |
|
| 2023/09/12 | 6 | 205.50 | 0 | 0.00 | 206.00 | 6 | 318 | 1.88% |
|
| 2023/09/08 | 0 | 201.00 | 0 | 0.00 | 201.00 | 0 | 356 | 0.00% |
|
| 2023/09/06 | 1 | 202.00 | 0 | 0.00 | 202.50 | 1 | 378 | 0.26% |
|
| 2023/09/05 | 2 | 205.00 | 0 | 0.00 | 205.00 | 2 | 394 | 0.51% |
|
| 2023/09/04 | 3 | 203.50 | 0 | 0.00 | 203.50 | 3 | 435 | 0.69% |
|
| 2023/08/31 | 3 | 200.00 | 2 | 200.00 | 200.50 | 1 | 468 | 0.21% |
|
| 2023/08/30 | 2 | 197.50 | 0 | 0.00 | 197.50 | 2 | 473 | 0.42% |
|
| 2023/08/29 | 0 | 193.00 | 0 | 0.00 | 193.50 | 0 | 470 | 0.00% |
|
| 2023/08/24 | 0 | 192.00 | 0 | 0.00 | 191.50 | 0 | 473 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 191.00 | 190.50 | -3 | 479 | -0.63% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 195.00 | 194.50 | -2 | 496 | -0.40% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 194.00 | 194.50 | -3 | 508 | -0.59% |
|
| 2023/08/07 | 1 | 203.50 | 8 | 206.75 | 206.50 | -7 | 499 | -1.40% |
|
| 2023/07/31 | 0 | 0.00 | 8 | 224.50 | 221.50 | -8 | 496 | -1.61% |
|
| 2023/07/26 | 1 | 215.00 | 0 | 0.00 | 215.50 | 1 | 501 | 0.20% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 238.00 | 238.00 | -2 | 490 | -0.41% |
|
| 2023/07/13 | 2 | 236.00 | 0 | 0.00 | 231.00 | 2 | 485 | 0.41% |
|
| 2023/07/06 | 4 | 236.00 | 0 | 0.00 | 235.50 | 4 | 472 | 0.85% |
|
| 2023/07/04 | 17 | 245.21 | 0 | 0.00 | 247.00 | 17 | 457 | 3.72% |
|
| 2023/06/30 | 3 | 230.00 | 0 | 0.00 | 232.00 | 3 | 438 | 0.68% |
|
| 2023/06/29 | 3 | 232.00 | 19 | 230.00 | 233.00 | -16 | 435 | -3.68% |
|
| 2023/06/28 | 5 | 228.90 | 0 | 0.00 | 225.50 | 5 | 427 | 1.17% |
|
| 2023/06/27 | 3 | 229.50 | 1 | 227.00 | 222.50 | 2 | 413 | 0.48% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 221.25 | 221.50 | -2 | 399 | -0.50% |
|
| 2023/06/19 | 1 | 219.99 | 0 | 0.00 | 220.00 | 1 | 395 | 0.25% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 220.50 | 220.50 | -1 | 389 | -0.26% |
|
| 2023/06/14 | 3 | 220.00 | 0 | 0.00 | 225.00 | 3 | 380 | 0.79% |
|
| 2023/06/13 | 8 | 214.00 | 4 | 214.50 | 214.00 | 4 | 355 | 1.12% |
|
| 2023/06/12 | 1 | 200.00 | 0 | 0.00 | 202.00 | 1 | 341 | 0.29% |
|
| 2023/06/08 | 4 | 214.75 | 2 | 211.25 | 206.00 | 2 | 321 | 0.62% |
|
| 2023/06/07 | 1 | 220.00 | 3 | 216.00 | 228.00 | -2 | 281 | -0.71% |
|
| 2023/06/06 | 2 | 214.50 | 1 | 211.00 | 215.50 | 1 | 260 | 0.38% |
|
| 2023/06/02 | 5 | 207.50 | 1 | 208.50 | 207.00 | 4 | 255 | 1.57% |
|
| 2023/05/30 | 1 | 204.50 | 0 | 0.00 | 204.00 | 1 | 261 | 0.38% |
|
| 2023/05/26 | 0 | 0.00 | 1.1 | 211.97 | 210.00 | -1.1 | 265 | -0.40% |
|
| 2023/05/24 | 1 | 216.00 | 0 | 0.00 | 217.50 | 1 | 275 | 0.36% |
|
| 2023/05/23 | 2 | 216.50 | 2 | 219.50 | 218.00 | 0 | 279 | 0.00% |
|
| 2023/05/22 | 3 | 217.33 | 2 | 215.50 | 215.00 | 1 | 300 | 0.33% |
|
| 2023/05/19 | 6 | 204.00 | 0 | 0.00 | 208.00 | 6 | 298 | 2.01% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 199.00 | 199.00 | -1 | 283 | -0.35% |
|
| 2023/05/17 | 0.1 | 192.50 | 0 | 0.00 | 194.00 | 0.1 | 278 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 192.50 | 189.00 | -1 | 263 | -0.38% |
|
| 2023/04/25 | 1 | 186.00 | 1 | 190.00 | 186.50 | 0 | 260 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 193.00 | 190.00 | -1 | 232 | -0.43% |
|
| 2023/03/28 | 1 | 191.00 | 0 | 0.00 | 187.50 | 1 | 229 | 0.44% |
|
| 2023/03/27 | 3 | 196.17 | 1 | 192.50 | 192.50 | 2 | 224 | 0.89% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 199.00 | 196.50 | -1 | 220 | -0.45% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 201 | -0.50% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 179.00 | 182.50 | -2 | 177 | -1.12% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 178.00 | 177.50 | -1 | 173 | -0.58% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 178.00 | 178.00 | -1 | 170 | -0.60% |
|
| 2023/03/01 | 1 | 176.93 | 1 | 177.50 | 177.00 | 0 | 166 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 176.00 | 176.00 | -1 | 158 | -0.63% |
|
| 2023/02/22 | 1 | 177.50 | 0 | 0.00 | 176.00 | 1 | 154 | 0.65% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 174.00 | 176.50 | -1 | 142 | -0.70% |
|
| 2023/02/20 | 8 | 175.81 | 1 | 174.50 | 176.00 | 7 | 136 | 5.11% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 167.50 | 167.50 | -2 | 110 | -1.80% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 93 | -1.07% |
|
| 2023/01/03 | 0 | 131.00 | 0 | 0.00 | 131.50 | 0 | 93 | 0.00% |
|
| 2022/12/30 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 93 | 1.08% |
|
| 2022/12/20 | 0 | 0.00 | 0.1 | 136.00 | 131.00 | -0.1 | 94 | -0.11% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 136.50 | 136.50 | -0.1 | 93 | -0.05% |
|
| 2022/11/23 | 0.2 | 135.00 | 0 | 0.00 | 134.00 | 0.2 | 88 | 0.17% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 137.50 | 133.50 | 0 | 95 | 0.00% |
|
| 2022/11/03 | 0 | 122.50 | 0 | 0.00 | 122.50 | 0 | 102 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 116.00 | 116.50 | -1 | 98 | -1.02% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 141.50 | 141.00 | -1 | 108 | -0.92% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 115 | -0.87% |
|
| 2022/08/26 | 1 | 160.00 | 0 | 0.00 | 154.50 | 1 | 113 | 0.88% |
|
| 2022/08/22 | 1 | 165.00 | 0 | 164.00 | 157.50 | 1 | 101 | 0.98% |
|
| 2022/07/12 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 95 | 1.05% |
|
| 2022/06/14 | 0 | 171.50 | 0 | 0.00 | 171.00 | 0 | 83 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 186.00 | 184.00 | -1 | 130 | -0.76% |
|
| 2022/05/05 | 1 | 184.50 | 0 | 0.00 | 184.50 | 1 | 195 | 0.51% |
|
| 2022/04/20 | 1 | 199.50 | 0 | 0.00 | 196.50 | 1 | 244 | 0.41% |
|
| 2022/03/03 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 466 | 0.21% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 470 | -0.21% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 222.00 | 221.50 | -1 | 467 | -0.21% |
|
| 2022/02/22 | 0 | 0.00 | 0.1 | 228.50 | 229.00 | -0.1 | 464 | -0.02% |
|
| 2022/02/18 | 1 | 228.50 | 0 | 232.75 | 229.50 | 1 | 462 | 0.22% |
|
| 2022/02/16 | 0.1 | 233.00 | 0 | 0.00 | 232.50 | 0.1 | 460 | 0.02% |
|
| 2022/02/10 | 1 | 233.50 | 0 | 0.00 | 233.50 | 1 | 438 | 0.23% |
|
| 2022/01/20 | 1 | 245.00 | 0 | 0.00 | 247.00 | 1 | 401 | 0.25% |
|
| 2022/01/17 | 1 | 239.00 | 0 | 0.00 | 244.00 | 1 | 391 | 0.26% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 238.00 | 237.00 | -1 | 380 | -0.26% |
|
| 2022/01/10 | 2 | 259.25 | 0 | 0.00 | 255.50 | 2 | 353 | 0.57% |
|
| 2022/01/07 | 1 | 266.00 | 2 | 257.00 | 257.00 | -1 | 346 | -0.29% |
|
| 2022/01/06 | 3 | 283.50 | 3 | 284.50 | 285.00 | 0 | 303 | 0.00% |
|
| 2022/01/04 | 1 | 280.00 | 1 | 279.50 | 281.00 | 0 | 275 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 1.2 | 277.20 | 278.00 | -1.2 | 256 | -0.48% |
|
| 2021/12/30 | 4 | 262.00 | 5 | 277.80 | 279.00 | -1 | 237 | -0.42% |
|
| 2021/12/27 | 4 | 248.00 | 5 | 253.90 | 254.50 | -1 | 189 | -0.53% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 172 | -0.58% |
|
| 2021/11/25 | 0.1 | 237.00 | 0 | 0.00 | 236.00 | 0.1 | 192 | 0.08% |
|
| 2021/11/22 | 0.1 | 241.00 | 0 | 0.00 | 245.50 | 0.1 | 198 | 0.05% |
|
| 2021/11/19 | 1 | 232.50 | 0 | 0.00 | 231.00 | 1 | 200 | 0.50% |
|
| 2021/11/17 | 1 | 234.00 | 0 | 0.00 | 232.50 | 1 | 212 | 0.47% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 238.00 | 238.00 | -1 | 380 | -0.26% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 233.50 | 231.50 | -1 | 426 | -0.23% |
|
| 2021/09/15 | 1 | 234.00 | 0 | 0.00 | 231.50 | 1 | 425 | 0.24% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 252.00 | 251.00 | -0.1 | 418 | -0.02% |
|
| 2021/09/02 | 2 | 252.25 | 0 | 0.00 | 250.00 | 2 | 418 | 0.48% |
|
| 2021/08/12 | 1 | 288.50 | 0 | 0.00 | 290.50 | 1 | 325 | 0.31% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 277.00 | 277.00 | -1 | 294 | -0.34% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 285.50 | 286.00 | -1 | 282 | -0.35% |
|
| 2021/08/05 | 2 | 288.75 | 1 | 288.50 | 286.00 | 1 | 267 | 0.37% |
|
| 2021/08/04 | 1 | 286.00 | 0 | 0.00 | 281.50 | 1 | 256 | 0.39% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 282.75 | 278.50 | -2 | 244 | -0.82% |
|
| 2021/08/02 | 6 | 275.92 | 6 | 279.42 | 276.50 | 0 | 233 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 262.50 | 260.00 | -2 | 212 | -0.94% |
|
| 2021/07/23 | 1 | 252.00 | 0 | 0.00 | 252.50 | 1 | 225 | 0.44% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 252.50 | 253.00 | -1 | 226 | -0.44% |
|
| 2021/07/19 | 1 | 264.00 | 0 | 0.00 | 262.50 | 1 | 225 | 0.44% |
|
| 2021/07/12 | 2 | 267.50 | 2 | 272.50 | 267.00 | 0 | 230 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 263.00 | 263.50 | -2 | 244 | -0.82% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 258.00 | 256.50 | 0 | 275 | -0.01% |
|
| 2021/06/18 | 2 | 260.25 | 0 | 0.00 | 260.00 | 2 | 292 | 0.68% |
|
| 2021/06/17 | 2 | 260.50 | 2 | 264.00 | 262.00 | 0 | 290 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 221.00 | 226.50 | -1 | 350 | -0.28% |
|
| 2021/05/17 | 1 | 211.00 | 1 | 215.00 | 210.50 | 0 | 355 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 0 | 236.50 | 226.50 | 0 | 355 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 225.50 | 232.50 | -2 | 365 | -0.55% |
|
| 2021/05/12 | 0 | 228.25 | 2.1 | 221.04 | 225.50 | -2.1 | 367 | -0.57% |
|
| 2021/05/10 | 0 | 265.00 | 0 | 0.00 | 260.00 | 0 | 351 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 265.00 | 265.00 | -2 | 354 | -0.56% |
|
| 2021/05/06 | 2 | 259.01 | 1 | 259.00 | 258.00 | 1 | 358 | 0.28% |
|
| 2021/05/05 | 1 | 263.02 | 1 | 266.50 | 259.00 | 0 | 359 | 0.00% |
|
| 2021/05/04 | 1.1 | 274.65 | 0.1 | 274.50 | 269.00 | 1 | 358 | 0.27% |
|
| 2021/05/03 | 1 | 277.50 | 0 | 0.00 | 275.00 | 1 | 357 | 0.28% |
|
| 2021/04/29 | 1 | 283.50 | 0 | 0.00 | 281.50 | 1 | 364 | 0.27% |
|
| 2021/04/28 | 0 | 279.50 | 3 | 282.50 | 279.00 | -3 | 373 | -0.80% |
|
| 2021/04/27 | 1 | 278.00 | 0 | 0.00 | 277.50 | 1 | 378 | 0.27% |
|
| 2021/04/23 | 0 | 278.00 | 0 | 0.00 | 277.50 | 0 | 391 | 0.00% |
|
| 2021/04/22 | 3 | 279.33 | 0 | 0.00 | 275.50 | 3 | 394 | 0.76% |
|
| 2021/04/21 | 0 | 284.00 | 0 | 0.00 | 283.50 | 0 | 389 | 0.00% |
|
| 2021/04/19 | 0 | 283.50 | 0 | 0.00 | 282.50 | 0 | 396 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 284.50 | 284.00 | -1 | 397 | -0.25% |
|
| 2021/04/15 | 0 | 283.50 | 0 | 0.00 | 281.00 | 0 | 402 | 0.00% |
|
| 2021/04/14 | 1 | 280.51 | 0 | 0.00 | 280.50 | 1 | 403 | 0.25% |
|
| 2021/04/13 | 0 | 293.20 | 0 | 0.00 | 286.00 | 0 | 402 | 0.01% |
|
| 2021/04/12 | 0 | 295.42 | 1 | 293.50 | 293.00 | -1 | 399 | -0.24% |
|
| 2021/04/09 | 1 | 297.50 | 1 | 299.97 | 297.50 | 0 | 400 | 0.00% |
|
| 2021/04/08 | 4 | 298.00 | 1 | 298.00 | 297.00 | 3 | 395 | 0.76% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 273.50 | 272.00 | -1 | 423 | -0.24% |
|
| 2021/02/26 | 1 | 292.50 | 2 | 291.75 | 289.50 | -1 | 452 | -0.22% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 291.00 | 291.50 | -1 | 447 | -0.22% |
|
| 2021/02/23 | 1 | 287.50 | 0 | 0.00 | 288.00 | 1 | 464 | 0.22% |
|
| 2021/02/17 | 1 | 277.00 | 0 | 0.00 | 277.00 | 1 | 465 | 0.21% |
|
| 2021/02/04 | 1 | 276.00 | 0 | 0.00 | 273.50 | 1 | 454 | 0.22% |
|
| 2021/02/02 | 0 | 270.00 | 0 | 0.00 | 264.00 | 0 | 443 | 0.00% |
|
| 2021/01/21 | 1 | 270.00 | 0 | 0.00 | 270.50 | 1 | 439 | 0.23% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 278.50 | 275.50 | -1 | 430 | -0.23% |
|
| 2021/01/19 | 1 | 285.00 | 0 | 0.00 | 284.50 | 1 | 425 | 0.23% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 276.50 | 276.50 | -3 | 424 | -0.71% |
|
| 2021/01/15 | 1 | 286.98 | 0 | 0.00 | 283.00 | 1 | 419 | 0.24% |
|
| 2021/01/14 | 1 | 286.50 | 0 | 0.00 | 287.00 | 1 | 427 | 0.23% |
|
| 2021/01/07 | 1 | 294.50 | 0 | 0.00 | 292.50 | 1 | 435 | 0.23% |
|
| 2021/01/05 | 1 | 296.00 | 0 | 0.00 | 297.50 | 1 | 444 | 0.23% |
|
| 2021/01/04 | 1 | 297.50 | 0 | 0.00 | 297.00 | 1 | 443 | 0.23% |
|
| 2020/12/31 | 1 | 296.00 | 0 | 0.00 | 294.50 | 1 | 435 | 0.23% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 302.50 | 300.00 | -1 | 462 | -0.22% |
|
| 2020/12/01 | 1 | 305.00 | 0 | 0.00 | 306.50 | 1 | 464 | 0.22% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 300.00 | 298.00 | -2 | 451 | -0.44% |
|
| 2020/11/24 | 1 | 301.00 | 0 | 0.00 | 300.50 | 1 | 450 | 0.22% |
|
| 2020/11/23 | 1 | 301.00 | 0 | 0.00 | 298.00 | 1 | 444 | 0.22% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 297.00 | 295.50 | 0 | 433 | 0.00% |
|
| 2020/11/09 | 0 | 285.50 | 0 | 0.00 | 283.00 | 0 | 497 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 290.00 | 289.50 | -1 | 678 | -0.15% |
|
| 2020/09/28 | 1 | 283.00 | 0 | 0.00 | 283.00 | 1 | 776 | 0.13% |
|
| 2020/09/24 | 1 | 295.00 | 2 | 292.75 | 288.00 | -1 | 809 | -0.12% |
|
| 2020/09/17 | 1 | 310.00 | 0 | 0.00 | 311.00 | 1 | 885 | 0.11% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 308.00 | 310.50 | -1 | 895 | -0.11% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 297.75 | 297.50 | -2 | 1,174 | -0.17% |
|
| 2020/07/29 | 1 | 275.50 | 0 | 0.00 | 277.50 | 1 | 1,212 | 0.08% |
|
| 2020/07/10 | 0 | 0.00 | 0 | 309.00 | 306.00 | 0 | 1,489 | 0.00% |
|
| 2020/07/09 | 1 | 318.50 | 0 | 0.00 | 315.00 | 1 | 1,501 | 0.07% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 316.00 | 313.50 | -1 | 1,506 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 310.00 | 310.00 | -2 | 1,560 | -0.13% |
|
| 2020/07/02 | 0 | 313.00 | 0 | 0.00 | 311.00 | 0 | 1,583 | 0.00% |
|
| 2020/06/30 | 1 | 311.00 | 0 | 0.00 | 311.50 | 1 | 1,585 | 0.06% |
|
| 2020/06/24 | 2 | 322.25 | 0 | 0.00 | 321.00 | 2 | 1,627 | 0.12% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 317.50 | 317.00 | -1 | 1,653 | -0.06% |
|
| 2020/06/19 | 1 | 319.00 | 0 | 0.00 | 313.50 | 1 | 1,690 | 0.06% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 315.50 | 317.50 | -1 | 1,697 | -0.06% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 333.00 | 334.00 | -1 | 1,836 | -0.05% |
|
| 2020/06/09 | 1 | 331.50 | 1 | 338.50 | 331.50 | 0 | 1,853 | 0.00% |
|
| 2020/06/08 | 1 | 335.50 | 1 | 337.00 | 340.00 | 0 | 1,859 | 0.00% |
|
| 2020/06/05 | 1 | 336.00 | 0 | 0.00 | 332.00 | 1 | 1,852 | 0.05% |
|
| 2020/06/04 | 2 | 327.25 | 6 | 326.42 | 328.50 | -4 | 1,843 | -0.22% |
|
| 2020/06/03 | 2 | 336.00 | 0 | 0.00 | 337.50 | 2 | 1,813 | 0.11% |
|
| 2020/06/02 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 1,801 | 0.06% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 339.50 | 340.50 | -1 | 1,787 | -0.06% |
|
| 2020/05/29 | 1 | 327.50 | 0 | 0.00 | 327.00 | 1 | 1,792 | 0.06% |
|
| 2020/05/27 | 1 | 331.50 | 0 | 0.00 | 331.50 | 1 | 1,790 | 0.06% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 344.00 | 337.00 | -2 | 1,791 | -0.11% |
|
| 2020/05/25 | 1 | 331.00 | 0 | 0.00 | 338.50 | 1 | 1,787 | 0.06% |
|
| 2020/05/22 | 1 | 332.50 | 1 | 343.00 | 332.50 | 0 | 1,789 | 0.00% |
|
| 2020/05/21 | 1 | 348.00 | 1 | 358.00 | 349.00 | 0 | 1,779 | 0.00% |
|
| 2020/05/20 | 1 | 348.50 | 2 | 348.50 | 347.00 | -1 | 1,739 | -0.06% |
|
| 2020/05/19 | 2 | 325.75 | 0 | 0.00 | 329.00 | 2 | 1,701 | 0.12% |
|
| 2020/05/15 | 1 | 339.00 | 1 | 328.00 | 330.50 | 0 | 1,703 | 0.00% |
|
| 2020/05/13 | 2 | 346.75 | 1 | 348.00 | 348.00 | 1 | 1,681 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 357.00 | 353.00 | -1 | 1,667 | -0.06% |
|
| 2020/05/11 | 1 | 363.00 | 1 | 362.00 | 362.50 | 0 | 1,653 | 0.00% |
|
| 2020/05/08 | 1 | 342.00 | 3 | 347.50 | 350.00 | -2 | 1,619 | -0.12% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 331.00 | 331.00 | -1 | 1,640 | -0.06% |
|
| 2020/04/30 | 1 | 341.00 | 0 | 0.00 | 337.50 | 1 | 1,635 | 0.06% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 328.00 | 330.50 | -1 | 1,618 | -0.06% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 323.00 | 320.00 | -1 | 1,606 | -0.06% |
|
| 2020/04/23 | 2 | 325.50 | 2 | 323.00 | 323.00 | 0 | 1,615 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 315.00 | 328.00 | -1 | 1,624 | -0.06% |
|
| 2020/04/21 | 2 | 331.50 | 1 | 337.00 | 325.00 | 1 | 1,604 | 0.06% |
|
| 2020/04/20 | 1 | 329.00 | 0 | 0.00 | 334.50 | 1 | 1,565 | 0.06% |
|
| 2020/04/17 | 2 | 331.50 | 1 | 327.50 | 327.00 | 1 | 1,547 | 0.06% |
|
| 2020/04/16 | 2 | 323.25 | 0 | 0.00 | 325.00 | 2 | 1,510 | 0.13% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 305.50 | 307.50 | -2 | 1,440 | -0.14% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 288.00 | 293.50 | -1 | 1,392 | -0.07% |
|
| 2020/04/13 | 4 | 284.75 | 1 | 282.00 | 280.00 | 3 | 1,391 | 0.22% |
|
| 2020/04/09 | 2 | 296.50 | 3 | 296.33 | 294.00 | -1 | 1,458 | -0.07% |
|
| 2020/04/08 | 2 | 296.75 | 1 | 297.00 | 298.50 | 1 | 1,487 | 0.07% |
|
| 2020/04/01 | 1 | 253.50 | 0 | 0.00 | 256.00 | 1 | 1,428 | 0.07% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 252.00 | 251.00 | -1 | 1,418 | -0.07% |
|
| 2020/03/27 | 1 | 242.00 | 0 | 0.00 | 261.00 | 1 | 1,400 | 0.07% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 218.75 | 220.00 | -2 | 1,276 | -0.16% |
|
| 2020/03/19 | 4 | 208.25 | 1 | 201.50 | 201.50 | 3 | 1,282 | 0.23% |
|
| 2020/03/18 | 3 | 242.67 | 0 | 0.00 | 223.50 | 3 | 1,252 | 0.24% |
|
| 2020/03/16 | 1 | 286.00 | 0 | 276.00 | 274.50 | 1 | 1,168 | 0.08% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 291.00 | 305.00 | -5 | 1,138 | -0.44% |
|
| 2020/03/10 | 1 | 352.50 | 0 | 0.00 | 366.00 | 1 | 1,108 | 0.09% |
|
| 2020/03/04 | 2 | 387.25 | 1 | 380.50 | 380.50 | 1 | 1,086 | 0.09% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 376.00 | 376.00 | -1 | 1,065 | -0.09% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 360.00 | 363.50 | -1 | 1,064 | -0.09% |
|
| 2020/02/27 | 1 | 364.00 | 0 | 0.00 | 364.00 | 1 | 1,052 | 0.09% |
|
| 2020/02/25 | 1 | 384.00 | 0 | 0.00 | 387.00 | 1 | 1,032 | 0.10% |
|
| 2020/02/17 | 2 | 413.00 | 3 | 396.67 | 395.00 | -1 | 990 | -0.10% |
|
| 2020/02/12 | 5 | 422.60 | 6 | 413.00 | 413.00 | -1 | 966 | -0.10% |
|
| 2020/02/07 | 1 | 433.00 | 0 | 0.00 | 414.00 | 1 | 955 | 0.10% |
|
| 2020/02/06 | 1 | 434.00 | 0 | 0.00 | 428.00 | 1 | 930 | 0.11% |
|
| 2020/02/05 | 2 | 421.97 | 3 | 430.33 | 437.00 | -1 | 894 | -0.11% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 369.00 | 388.00 | -1 | 874 | -0.11% |
|
| 2020/01/20 | 1 | 416.00 | 1 | 412.50 | 414.50 | 0 | 841 | 0.00% |
|
| 2020/01/16 | 4 | 415.50 | 4 | 416.38 | 420.00 | 0 | 828 | 0.00% |
|
| 2020/01/09 | 1 | 402.00 | 1 | 404.00 | 404.00 | 0 | 772 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 375.00 | 396.50 | -1 | 637 | -0.16% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 360.50 | 359.50 | -2 | 615 | -0.32% |
|
| 2019/12/25 | 1 | 328.50 | 2 | 332.25 | 334.00 | -1 | 555 | -0.18% |
|
| 2019/12/17 | 1 | 321.00 | 2 | 323.50 | 325.00 | -1 | 523 | -0.19% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 311.50 | 326.50 | -1 | 517 | -0.19% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 288.00 | 285.50 | -1 | 532 | -0.19% |
|
| 2019/11/20 | 2 | 283.75 | 1 | 285.00 | 282.00 | 1 | 553 | 0.18% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 290.00 | 293.00 | -1 | 554 | -0.18% |
|
| 2019/11/15 | 1 | 293.00 | 0 | 0.00 | 292.50 | 1 | 557 | 0.18% |
|
| 2019/11/13 | 1 | 293.50 | 0 | 0.00 | 293.50 | 1 | 567 | 0.18% |
|
| 2019/11/11 | 0 | 0.00 | 0 | 295.00 | 294.00 | 0 | 574 | 0.00% |
|
| 2019/11/06 | 2 | 297.25 | 1 | 300.50 | 296.00 | 1 | 576 | 0.17% |
|
| 2019/11/05 | 1 | 311.00 | 0 | 0.00 | 307.50 | 1 | 566 | 0.18% |
|
| 2019/11/01 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 589 | 0.17% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 302.50 | 303.50 | -1 | 578 | -0.17% |
|
| 2019/10/30 | 1 | 295.00 | 1 | 293.50 | 293.50 | 0 | 564 | 0.00% |
|
| 2019/10/29 | 1 | 298.50 | 0 | 0.00 | 298.00 | 1 | 565 | 0.18% |
|
| 2019/10/25 | 1 | 306.01 | 2 | 305.50 | 304.50 | -1 | 586 | -0.17% |
|
| 2019/10/18 | 1 | 303.00 | 1 | 306.00 | 304.00 | 0 | 677 | 0.00% |
|
| 2019/10/17 | 2 | 303.50 | 1 | 307.00 | 302.50 | 1 | 686 | 0.15% |
|
| 2019/10/16 | 2 | 308.25 | 1 | 307.00 | 307.00 | 1 | 685 | 0.15% |
|
| 2019/10/15 | 2 | 303.50 | 3 | 306.50 | 309.00 | -1 | 677 | -0.15% |
|
| 2019/10/14 | 1 | 295.00 | 2 | 297.25 | 297.50 | -1 | 672 | -0.15% |
|
| 2019/10/09 | 2 | 292.25 | 2 | 295.75 | 293.50 | 0 | 682 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 294.00 | 294.00 | -1 | 682 | -0.15% |
|
| 2019/10/07 | 1 | 291.00 | 0 | 0.00 | 290.00 | 1 | 680 | 0.15% |
|
| 2019/10/04 | 5 | 300.10 | 4 | 298.63 | 293.00 | 1 | 678 | 0.15% |
|
| 2019/10/03 | 0 | 0.00 | 4 | 313.25 | 317.50 | -4 | 642 | -0.62% |
|
| 2019/10/02 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 645 | 0.15% |
|
| 2019/10/01 | 1 | 313.50 | 0 | 0.00 | 314.50 | 1 | 660 | 0.15% |
|
| 2019/09/27 | 1 | 324.00 | 2 | 323.75 | 322.50 | -1 | 661 | -0.15% |
|
| 2019/09/26 | 3 | 331.83 | 3 | 334.83 | 330.00 | 0 | 656 | 0.00% |
|
| 2019/09/25 | 1 | 330.50 | 0 | 0.00 | 332.00 | 1 | 658 | 0.15% |
|
| 2019/09/24 | 2 | 331.75 | 0 | 0.00 | 331.00 | 2 | 666 | 0.30% |
|
| 2019/09/20 | 1 | 329.00 | 3 | 336.83 | 335.00 | -2 | 667 | -0.30% |
|
| 2019/09/18 | 3 | 335.83 | 0 | 0.00 | 334.50 | 3 | 697 | 0.43% |
|
| 2019/09/17 | 1 | 339.00 | 0 | 0.00 | 339.00 | 1 | 704 | 0.14% |
|
| 2019/09/16 | 1 | 337.00 | 3 | 337.67 | 340.00 | -2 | 718 | -0.28% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 331.00 | 330.00 | -1 | 726 | -0.14% |
|
| 2019/09/05 | 2 | 330.00 | 0 | 0.00 | 328.50 | 2 | 727 | 0.27% |
|
| 2019/09/04 | 1 | 330.00 | 1 | 330.00 | 330.00 | 0 | 730 | 0.00% |
|
| 2019/09/03 | 2 | 342.00 | 0 | 0.00 | 341.00 | 2 | 726 | 0.28% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 353.00 | 347.00 | -1 | 726 | -0.14% |
|
| 2019/08/27 | 2 | 356.75 | 1 | 357.00 | 356.00 | 1 | 727 | 0.14% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 340.25 | 344.00 | -2 | 709 | -0.28% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 332.00 | 330.00 | -1 | 710 | -0.14% |
|
| 2019/08/21 | 1 | 333.00 | 1 | 336.50 | 328.50 | 0 | 709 | 0.00% |
|
| 2019/08/20 | 2 | 332.25 | 1 | 334.00 | 331.00 | 1 | 707 | 0.14% |
|
| 2019/08/19 | 2 | 328.75 | 1 | 332.00 | 329.50 | 1 | 731 | 0.14% |
|
| 2019/08/16 | 1 | 328.50 | 0 | 0.00 | 327.50 | 1 | 731 | 0.14% |
|
| 2019/08/15 | 1 | 328.00 | 1 | 328.00 | 326.50 | 0 | 738 | 0.00% |
|
| 2019/08/08 | 3 | 340.33 | 1 | 342.00 | 342.50 | 2 | 748 | 0.27% |
|
| 2019/08/07 | 1 | 345.00 | 1 | 348.00 | 337.00 | 0 | 748 | 0.00% |
|
| 2019/08/06 | 3 | 335.50 | 3 | 337.50 | 341.50 | 0 | 753 | 0.00% |
|
| 2019/08/05 | 1 | 349.00 | 1 | 352.00 | 346.00 | 0 | 751 | 0.00% |
|
| 2019/07/30 | 1 | 373.50 | 1 | 379.50 | 366.00 | 0 | 756 | 0.00% |
|
| 2019/07/29 | 1 | 376.50 | 0 | 0.00 | 375.00 | 1 | 761 | 0.13% |
|
| 2019/07/26 | 2 | 382.50 | 2 | 384.50 | 383.50 | 0 | 755 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 13 | 396.23 | 394.50 | -13 | 736 | -1.76% |
|
| 2019/07/24 | 3 | 400.50 | 1 | 397.00 | 397.00 | 2 | 717 | 0.28% |
|
| 2019/07/23 | 3 | 390.83 | 5 | 396.20 | 396.00 | -2 | 710 | -0.28% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 379.50 | 379.50 | -1 | 672 | -0.15% |
|
| 2019/07/19 | 1 | 374.50 | 1 | 377.00 | 375.00 | 0 | 667 | 0.00% |
|
| 2019/07/18 | 1 | 365.00 | 1 | 367.00 | 365.00 | 0 | 681 | 0.00% |
|
| 2019/07/16 | 1 | 375.50 | 1 | 377.93 | 373.50 | 0 | 675 | 0.00% |
|
| 2019/07/15 | 1 | 368.00 | 3 | 371.83 | 373.00 | -2 | 679 | -0.29% |
|
| 2019/07/12 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 685 | 0.15% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 358.50 | 355.00 | -1 | 684 | -0.15% |
|
| 2019/07/05 | 2 | 353.78 | 3 | 352.17 | 354.00 | -1 | 683 | -0.14% |
|
| 2019/07/04 | 2 | 368.75 | 3 | 370.00 | 366.50 | -1 | 666 | -0.15% |
|
| 2019/07/03 | 1 | 376.00 | 0 | 0.00 | 376.00 | 1 | 666 | 0.15% |
|
| 2019/07/02 | 1 | 378.00 | 2 | 381.25 | 381.00 | -1 | 668 | -0.15% |
|
| 2019/07/01 | 1 | 378.02 | 3 | 380.33 | 378.50 | -2 | 670 | -0.30% |
|
| 2019/06/28 | 1 | 371.00 | 2 | 371.50 | 370.00 | -1 | 671 | -0.15% |
|
| 2019/06/27 | 1 | 378.50 | 0 | 0.00 | 375.00 | 1 | 671 | 0.15% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 378.00 | 375.00 | -1 | 671 | -0.15% |
|
| 2019/06/25 | 3 | 406.50 | 1 | 404.00 | 401.00 | 2 | 653 | 0.31% |
|
| 2019/06/21 | 2 | 409.50 | 1 | 409.50 | 404.50 | 1 | 640 | 0.16% |
|
| 2019/06/20 | 1 | 398.00 | 1 | 395.00 | 397.00 | 0 | 635 | 0.00% |
|
| 2019/06/19 | 1 | 388.00 | 1 | 389.50 | 390.00 | 0 | 633 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 386.50 | 385.50 | -1 | 727 | -0.14% |
|
| 2019/06/11 | 2 | 392.50 | 1 | 389.50 | 386.50 | 1 | 722 | 0.14% |
|
| 2019/06/10 | 1 | 380.00 | 0 | 0.00 | 382.00 | 1 | 716 | 0.14% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 374.50 | 374.50 | -2 | 748 | -0.27% |
|
| 2019/06/05 | 1 | 375.00 | 3 | 376.50 | 374.00 | -2 | 752 | -0.27% |
|
| 2019/06/04 | 1 | 369.00 | 0 | 0.00 | 369.00 | 1 | 749 | 0.13% |
|
| 2019/06/03 | 1 | 370.00 | 0 | 0.00 | 366.50 | 1 | 760 | 0.13% |
|
| 2019/05/31 | 1 | 377.00 | 0 | 0.00 | 377.00 | 1 | 790 | 0.13% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 382.00 | 380.00 | -1 | 813 | -0.12% |
|
| 2019/05/29 | 2 | 375.00 | 3 | 382.83 | 377.00 | -1 | 814 | -0.12% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 376.00 | 378.50 | -1 | 823 | -0.12% |
|
| 2019/05/27 | 4 | 379.25 | 0 | 0.00 | 374.00 | 4 | 823 | 0.49% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 363.00 | 380.00 | -1 | 821 | -0.12% |
|
| 2019/05/23 | 1 | 359.00 | 1 | 358.50 | 356.50 | 0 | 791 | 0.00% |
|
| 2019/05/22 | 1 | 376.50 | 0 | 0.00 | 366.00 | 1 | 791 | 0.13% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 358.00 | 366.50 | -1 | 786 | -0.13% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 352.50 | 351.00 | -1 | 781 | -0.13% |
|
| 2019/05/17 | 1 | 371.50 | 0 | 0.00 | 361.00 | 1 | 784 | 0.13% |
|
| 2019/05/15 | 2 | 387.00 | 0 | 0.00 | 381.00 | 2 | 788 | 0.25% |
|
| 2019/05/14 | 2 | 368.00 | 3 | 373.67 | 378.00 | -1 | 786 | -0.13% |
|
| 2019/05/13 | 1 | 378.50 | 1 | 381.50 | 371.00 | 0 | 788 | 0.00% |
|
| 2019/05/10 | 1 | 398.50 | 1 | 401.00 | 384.50 | 0 | 792 | 0.00% |
|
| 2019/05/09 | 1 | 400.00 | 1 | 403.00 | 395.00 | 0 | 778 | 0.00% |
|
| 2019/05/08 | 1 | 393.00 | 1 | 397.50 | 407.00 | 0 | 771 | 0.00% |
|
| 2019/05/07 | 1 | 405.00 | 2 | 408.75 | 405.00 | -1 | 766 | -0.13% |
|
| 2019/05/06 | 2 | 409.75 | 1 | 404.00 | 400.00 | 1 | 765 | 0.13% |
|
| 2019/05/03 | 1 | 424.00 | 2 | 427.00 | 427.00 | -1 | 756 | -0.13% |
|
| 2019/05/02 | 1 | 425.50 | 1 | 425.00 | 429.00 | 0 | 769 | 0.00% |
|
| 2019/04/30 | 2 | 421.75 | 0 | 0.00 | 421.50 | 2 | 778 | 0.26% |
|
| 2019/04/29 | 1 | 425.00 | 0 | 0.00 | 425.00 | 1 | 778 | 0.13% |
|
| 2019/04/24 | 1 | 455.00 | 2 | 454.75 | 449.00 | -1 | 770 | -0.13% |
|
| 2019/04/11 | 1 | 430.50 | 2 | 434.00 | 437.00 | -1 | 747 | -0.13% |
|
| 2019/03/29 | 7 | 435.57 | 0 | 0.00 | 435.00 | 7 | 741 | 0.94% |
|
| 2019/03/28 | 3 | 418.00 | 1 | 428.50 | 418.00 | 2 | 732 | 0.27% |
|
| 2019/03/27 | 2 | 428.75 | 1 | 429.00 | 427.50 | 1 | 728 | 0.14% |
|
| 2019/03/22 | 3 | 439.00 | 4 | 441.00 | 443.50 | -1 | 720 | -0.14% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 434.00 | 432.00 | -1 | 713 | -0.14% |
|
| 2019/03/20 | 4 | 432.88 | 2 | 429.75 | 430.00 | 2 | 713 | 0.28% |
|
| 2019/03/15 | 1 | 447.00 | 2 | 450.25 | 450.50 | -1 | 719 | -0.14% |
|
| 2019/03/14 | 1 | 439.50 | 0 | 0.00 | 437.50 | 1 | 723 | 0.14% |
|
| 2019/03/08 | 1 | 440.50 | 0 | 0.00 | 445.50 | 1 | 819 | 0.12% |
|
| 2019/03/05 | 3 | 465.50 | 0 | 0.00 | 460.00 | 3 | 846 | 0.35% |
|
| 2019/03/04 | 2 | 478.50 | 0 | 0.00 | 477.50 | 2 | 854 | 0.23% |
|
| 2019/02/27 | 1 | 477.00 | 1 | 487.50 | 487.50 | 0 | 854 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 476.00 | 479.50 | -1 | 833 | -0.12% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 465.00 | 460.00 | -1 | 821 | -0.12% |
|
| 2019/02/21 | 1 | 456.00 | 0 | 0.00 | 457.00 | 1 | 857 | 0.12% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 459.00 | 454.00 | -1 | 878 | -0.11% |
|
| 2019/02/19 | 1 | 429.00 | 1 | 437.00 | 437.50 | 0 | 871 | 0.00% |
|
| 2019/02/18 | 1 | 432.00 | 0 | 0.00 | 427.50 | 1 | 886 | 0.11% |
|
| 2019/02/14 | 1 | 440.00 | 2 | 440.25 | 441.00 | -1 | 904 | -0.11% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 424.00 | 429.50 | -3 | 875 | -0.34% |
|
| 2019/02/12 | 3 | 407.83 | 1 | 413.00 | 407.50 | 2 | 869 | 0.23% |
|
| 2019/02/11 | 5 | 402.40 | 2 | 403.25 | 403.00 | 3 | 899 | 0.33% |
|
| 2019/01/25 | 1 | 415.00 | 0 | 0.00 | 413.50 | 1 | 1,003 | 0.10% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 412.38 | 410.50 | -4 | 1,061 | -0.38% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 411.33 | 414.00 | -3 | 1,174 | -0.26% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 400.00 | 404.00 | -1 | 1,184 | -0.08% |
|
| 2019/01/17 | 1 | 396.50 | 0 | 0.00 | 394.00 | 1 | 1,197 | 0.08% |
|
| 2019/01/16 | 2 | 409.25 | 1 | 415.00 | 401.00 | 1 | 1,210 | 0.08% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 392.50 | 403.50 | -1 | 1,209 | -0.08% |
|
| 2019/01/14 | 2 | 391.50 | 1 | 396.00 | 386.00 | 1 | 1,213 | 0.08% |
|
| 2019/01/11 | 1 | 391.50 | 2 | 395.00 | 389.00 | -1 | 1,239 | -0.08% |
|
| 2019/01/10 | 1 | 393.50 | 0 | 0.00 | 389.00 | 1 | 1,267 | 0.08% |
|
| 2019/01/09 | 1 | 391.50 | 1 | 395.00 | 396.00 | 0 | 1,287 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 385.50 | 393.00 | -2 | 1,323 | -0.15% |
|
| 2019/01/04 | 1 | 358.00 | 2 | 365.00 | 367.50 | -1 | 1,328 | -0.08% |
|
| 2019/01/03 | 1 | 366.00 | 1 | 372.00 | 366.00 | 0 | 1,337 | 0.00% |
|
| 2018/12/28 | 3 | 371.17 | 2 | 373.75 | 368.00 | 1 | 1,418 | 0.07% |
|
| 2018/12/27 | 1 | 371.00 | 2 | 377.00 | 371.00 | -1 | 1,437 | -0.07% |
|
| 2018/12/26 | 1 | 366.50 | 1 | 374.00 | 364.00 | 0 | 1,449 | 0.00% |
|
| 2018/12/25 | 3 | 367.33 | 1 | 368.00 | 367.00 | 2 | 1,475 | 0.14% |
|
| 2018/12/17 | 1 | 387.00 | 1 | 394.00 | 397.00 | 0 | 1,570 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 401.00 | 399.00 | -1 | 1,618 | -0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 395.00 | 396.00 | -1 | 1,639 | -0.06% |
|
| 2018/12/11 | 1 | 382.50 | 1 | 384.50 | 384.50 | 0 | 1,661 | 0.00% |
|
| 2018/12/10 | 1 | 382.00 | 1 | 385.00 | 377.00 | 0 | 1,671 | 0.00% |
|
| 2018/12/07 | 1 | 404.50 | 0 | 0.00 | 398.00 | 1 | 1,665 | 0.06% |
|
| 2018/12/06 | 2 | 401.00 | 3 | 397.50 | 397.50 | -1 | 1,675 | -0.06% |
|
| 2018/12/05 | 2 | 404.50 | 0 | 0.00 | 394.00 | 2 | 1,689 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 423.00 | 425.00 | -3 | 1,675 | -0.18% |
|
| 2018/12/03 | 1 | 419.00 | 0 | 0.00 | 415.00 | 1 | 1,665 | 0.06% |
|
| 2018/11/29 | 1 | 416.50 | 2 | 416.50 | 407.00 | -1 | 1,656 | -0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 380.00 | 398.00 | -1 | 1,622 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 381.50 | 383.00 | -1 | 1,610 | -0.06% |
|
| 2018/11/19 | 1 | 395.00 | 3 | 409.00 | 393.00 | -2 | 1,602 | -0.12% |
|
| 2018/11/16 | 2 | 397.25 | 1 | 399.00 | 401.00 | 1 | 1,578 | 0.06% |
|
| 2018/11/15 | 3 | 388.50 | 3 | 387.17 | 390.50 | 0 | 1,556 | 0.00% |
|
| 2018/11/13 | 1 | 360.00 | 1 | 368.00 | 366.50 | 0 | 1,520 | 0.00% |
|
| 2018/11/09 | 1 | 371.50 | 0 | 0.00 | 370.00 | 1 | 1,520 | 0.07% |
|
| 2018/11/08 | 2 | 372.75 | 3 | 376.67 | 365.00 | -1 | 1,505 | -0.07% |
|
| 2018/11/07 | 1 | 351.00 | 1 | 353.00 | 356.50 | 0 | 1,483 | 0.00% |
|
| 2018/11/06 | 2 | 345.50 | 1 | 365.00 | 347.50 | 1 | 1,484 | 0.07% |
|
| 2018/11/02 | 3 | 344.33 | 3 | 342.50 | 343.00 | 0 | 1,459 | 0.00% |
|
| 2018/11/01 | 9 | 331.84 | 8 | 339.06 | 334.00 | 1 | 1,452 | 0.07% |
|
| 2018/10/31 | 2 | 315.00 | 1 | 308.00 | 316.50 | 1 | 1,417 | 0.07% |
|
| 2018/10/30 | 4 | 276.38 | 8 | 281.81 | 288.00 | -4 | 1,413 | -0.28% |
|
| 2018/10/29 | 1 | 272.00 | 0 | 0.00 | 262.00 | 1 | 1,403 | 0.07% |
|
| 2018/10/24 | 1 | 303.00 | 0 | 0.00 | 305.50 | 1 | 1,410 | 0.07% |
|
| 2018/10/17 | 1 | 311.00 | 1 | 315.00 | 305.00 | 0 | 1,439 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 0 | 309.50 | 308.00 | 0 | 1,431 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 294.00 | 300.50 | -1 | 1,392 | -0.07% |
|
| 2018/10/11 | 2 | 286.50 | 0 | 0.00 | 283.00 | 2 | 1,389 | 0.14% |
|
| 2018/10/09 | 2 | 303.00 | 2 | 313.50 | 314.00 | 0 | 1,382 | 0.00% |
|
| 2018/10/08 | 2 | 320.25 | 0 | 0.00 | 319.00 | 2 | 1,340 | 0.15% |
|
| 2018/10/05 | 1 | 355.00 | 1 | 359.50 | 354.00 | 0 | 1,322 | 0.00% |
|
| 2018/10/04 | 3 | 372.50 | 2 | 370.50 | 372.50 | 1 | 1,312 | 0.08% |
|
| 2018/10/03 | 6 | 379.50 | 7 | 376.86 | 376.00 | -1 | 1,305 | -0.08% |
|
| 2018/10/02 | 4 | 367.50 | 3 | 366.00 | 367.00 | 1 | 1,302 | 0.08% |
|
| 2018/10/01 | 3 | 375.50 | 3 | 373.00 | 376.00 | 0 | 1,295 | 0.00% |
|
| 2018/09/28 | 1 | 382.50 | 0 | 0.00 | 370.00 | 1 | 1,321 | 0.08% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 391.50 | 394.00 | -1 | 1,362 | -0.07% |
|
| 2018/09/19 | 7 | 394.64 | 1 | 391.00 | 396.00 | 6 | 1,317 | 0.46% |
|
| 2018/09/18 | 2 | 361.00 | 2 | 361.00 | 360.00 | 0 | 1,289 | 0.00% |
|
| 2018/09/17 | 1 | 381.50 | 4 | 389.75 | 384.00 | -3 | 1,269 | -0.24% |
|
| 2018/09/11 | 2 | 396.25 | 0 | 0.00 | 389.50 | 2 | 1,224 | 0.16% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 500.00 | 485.00 | -1 | 1,174 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 495.00 | 498.50 | -1 | 1,168 | -0.09% |
|
| 2018/08/22 | 1 | 469.00 | 0 | 0.00 | 470.50 | 1 | 1,186 | 0.08% |
|
| 2018/08/21 | 1 | 476.00 | 0 | 0.00 | 476.50 | 1 | 1,193 | 0.08% |
|
| 2018/08/15 | 1 | 486.00 | 0 | 0.00 | 482.00 | 1 | 1,223 | 0.08% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 495.00 | 495.00 | -1 | 1,232 | -0.08% |
|
| 2018/08/13 | 2 | 473.75 | 1 | 475.00 | 475.00 | 1 | 1,236 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 13 | 518.77 | 507.00 | -13 | 1,303 | -1.00% |
|
| 2018/07/30 | 1 | 468.00 | 1 | 472.50 | 470.50 | 0 | 1,227 | 0.00% |
|
| 2018/07/26 | 1 | 450.00 | 0 | 0.00 | 470.00 | 1 | 1,243 | 0.08% |
|
| 2018/07/24 | 1 | 376.00 | 1 | 390.50 | 391.00 | 0 | 1,194 | 0.00% |
|
| 2018/07/23 | 1 | 367.50 | 1 | 371.00 | 377.00 | 0 | 1,204 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 388.00 | 382.50 | -1 | 1,255 | -0.08% |
|
| 2018/07/16 | 1 | 406.50 | 1 | 410.00 | 400.00 | 0 | 1,278 | 0.00% |
|
| 2018/07/13 | 2 | 400.25 | 1 | 393.00 | 406.50 | 1 | 1,317 | 0.08% |
|
| 2018/07/12 | 2 | 386.75 | 2 | 392.50 | 388.50 | 0 | 1,349 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 381.50 | 387.00 | -3 | 1,372 | -0.22% |
|
| 2018/07/10 | 1 | 393.00 | 3 | 389.00 | 390.00 | -2 | 1,384 | -0.14% |
|
| 2018/07/09 | 1 | 372.50 | 1 | 366.00 | 365.00 | 0 | 1,396 | 0.00% |
|
| 2018/07/06 | 1 | 356.50 | 1 | 369.00 | 371.00 | 0 | 1,418 | 0.00% |
|
| 2018/07/05 | 6 | 368.50 | 1 | 385.00 | 360.00 | 5 | 1,426 | 0.35% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 428.00 | 435.00 | -1 | 1,467 | -0.07% |
|
| 2018/06/21 | 1 | 445.00 | 0 | 0.00 | 453.50 | 1 | 1,527 | 0.07% |
|
| 2018/06/19 | 1 | 471.00 | 0 | 0.00 | 456.00 | 1 | 1,528 | 0.07% |
|
| 2018/06/11 | 4 | 481.00 | 0 | 0.00 | 480.50 | 4 | 1,545 | 0.26% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 464.75 | 468.00 | -2 | 1,549 | -0.13% |
|
| 2018/06/07 | 2 | 488.00 | 0 | 0.00 | 476.50 | 2 | 1,553 | 0.13% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 480.00 | 478.50 | -1 | 1,569 | -0.06% |
|
| 2018/06/01 | 2 | 467.25 | 0 | 0.00 | 473.00 | 2 | 1,579 | 0.13% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 486.00 | 483.00 | -1 | 1,597 | -0.06% |
|
| 2018/05/28 | 4 | 489.75 | 0 | 0.00 | 495.50 | 4 | 1,598 | 0.25% |
|
| 2018/05/24 | 4 | 479.00 | 0 | 0.00 | 476.50 | 4 | 1,634 | 0.24% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 473.00 | 484.00 | -1 | 1,644 | -0.06% |
|
| 2018/05/22 | 2 | 471.50 | 0 | 0.00 | 465.50 | 2 | 1,667 | 0.12% |
|
| 2018/05/17 | 1 | 472.00 | 3 | 468.00 | 462.00 | -2 | 1,698 | -0.12% |
|
| 2018/05/14 | 3 | 453.00 | 0 | 0.00 | 453.00 | 3 | 1,728 | 0.17% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 429.50 | 437.50 | -3 | 1,692 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 397.50 | 398.00 | -2 | 1,663 | -0.12% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 381.00 | 387.00 | -1 | 1,663 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 384.00 | 384.00 | -1 | 1,691 | -0.06% |
|
| 2018/05/04 | 1 | 388.00 | 0 | 0.00 | 375.00 | 1 | 1,710 | 0.06% |
|
| 2018/05/03 | 1 | 385.00 | 2 | 390.75 | 385.00 | -1 | 1,721 | -0.06% |
|
| 2018/04/30 | 1 | 378.50 | 0 | 0.00 | 378.00 | 1 | 1,760 | 0.06% |
|
| 2018/04/27 | 1 | 369.00 | 1 | 360.50 | 360.00 | 0 | 1,781 | 0.00% |
|
| 2018/04/26 | 2 | 372.75 | 0 | 0.00 | 364.50 | 2 | 1,793 | 0.11% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 380.00 | 378.00 | -1 | 1,786 | -0.06% |
|
| 2018/04/24 | 2 | 374.25 | 1 | 369.50 | 366.00 | 1 | 1,772 | 0.06% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 379.50 | 380.50 | -2 | 1,771 | -0.11% |
|
| 2018/04/20 | 2 | 395.50 | 0 | 0.00 | 391.00 | 2 | 1,785 | 0.11% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 398.25 | 408.50 | -4 | 1,809 | -0.22% |
|
| 2018/04/18 | 1 | 377.50 | 1 | 394.00 | 372.00 | 0 | 1,801 | 0.00% |
|
| 2018/04/17 | 5 | 382.70 | 4 | 388.13 | 380.00 | 1 | 1,796 | 0.06% |
|
| 2018/04/16 | 1 | 379.50 | 1 | 382.00 | 382.00 | 0 | 1,803 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 379.00 | 382.50 | -1 | 1,807 | -0.06% |
|
| 2018/04/10 | 5 | 353.60 | 0 | 0.00 | 339.50 | 5 | 1,806 | 0.28% |
|
| 2018/04/09 | 1 | 338.00 | 1 | 356.00 | 356.00 | 0 | 1,786 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 333.50 | 338.00 | -2 | 1,754 | -0.11% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 328.00 | 328.00 | -1 | 1,746 | -0.06% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 324.00 | 324.50 | -1 | 1,737 | -0.06% |
|
| 2018/03/30 | 1 | 322.00 | 0 | 0.00 | 320.00 | 1 | 1,721 | 0.06% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 303.50 | 300.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 1,699 | -0.06% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 298.00 | 300.50 | -1 | 1,720 | -0.06% |
|
| 2018/03/22 | 3 | 312.33 | 12 | 309.67 | 305.50 | -9 | 1,713 | -0.53% |
|
| 2018/03/21 | 3 | 313.33 | 4 | 311.00 | 310.00 | -1 | 1,705 | -0.06% |
|
| 2018/03/20 | 2 | 309.00 | 5 | 308.50 | 312.00 | -3 | 1,705 | -0.18% |
|
| 2018/03/19 | 0 | 0.00 | 2 | 311.50 | 308.00 | -2 | 1,729 | -0.12% |
|
| 2018/03/16 | 2 | 314.00 | 6 | 308.08 | 310.00 | -4 | 1,731 | -0.23% |
|
| 2018/03/15 | 1 | 317.50 | 1 | 319.50 | 316.00 | 0 | 1,726 | 0.00% |
|
| 2018/03/14 | 2 | 308.25 | 2 | 312.50 | 314.00 | 0 | 1,731 | 0.00% |
|
| 2018/03/13 | 1 | 310.00 | 2 | 311.00 | 310.00 | -1 | 1,738 | -0.06% |
|
| 2018/03/12 | 1 | 311.50 | 1 | 312.00 | 312.50 | 0 | 1,752 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 297.00 | 297.00 | -1 | 1,755 | -0.06% |
|
| 2018/03/07 | 21 | 316.02 | 24 | 312.21 | 308.50 | -3 | 1,795 | -0.17% |
|
| 2018/03/06 | 24 | 325.66 | 2 | 318.00 | 313.00 | 22 | 1,831 | 1.20% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 309.00 | 317.50 | -1 | 1,894 | -0.05% |
|
| 2018/02/27 | 1 | 312.00 | 3 | 314.00 | 311.00 | -2 | 1,959 | -0.10% |
|
| 2018/02/26 | 4 | 305.88 | 3 | 309.83 | 310.00 | 1 | 1,984 | 0.05% |
|
| 2018/02/23 | 1 | 298.50 | 1 | 287.00 | 294.00 | 0 | 1,966 | 0.00% |
|
| 2018/02/22 | 5 | 288.60 | 5 | 297.50 | 294.50 | 0 | 1,957 | 0.00% |
|
| 2018/02/21 | 1 | 271.00 | 0 | 0.00 | 277.50 | 1 | 1,921 | 0.05% |
|
| 2018/02/12 | 2 | 263.00 | 2 | 252.25 | 252.50 | 0 | 1,925 | 0.00% |
|
| 2018/02/09 | 1 | 248.50 | 1 | 256.50 | 257.50 | 0 | 1,904 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 266.50 | 264.00 | -1 | 1,871 | -0.05% |
|
| 2018/02/07 | 2 | 294.25 | 0 | 0.00 | 293.00 | 2 | 1,840 | 0.11% |
|
| 2018/02/06 | 3 | 289.83 | 2 | 288.75 | 280.50 | 1 | 1,825 | 0.05% |
|
| 2018/02/02 | 1 | 304.00 | 1 | 306.00 | 313.00 | 0 | 1,789 | 0.00% |
|
| 2018/02/01 | 2 | 313.50 | 2 | 307.25 | 302.00 | 0 | 1,811 | 0.00% |
|
| 2018/01/30 | 1 | 302.00 | 2 | 301.50 | 305.50 | -1 | 1,849 | -0.05% |
|
| 2018/01/29 | 1 | 319.00 | 0 | 0.00 | 310.50 | 1 | 1,848 | 0.05% |
|
| 2018/01/26 | 1 | 319.00 | 0 | 0.00 | 319.00 | 1 | 1,865 | 0.05% |
|
| 2018/01/25 | 1 | 340.00 | 1 | 338.00 | 337.00 | 0 | 1,889 | 0.00% |
|
| 2018/01/24 | 6 | 321.08 | 0 | 0.00 | 333.00 | 6 | 1,888 | 0.32% |
|
| 2018/01/23 | 3 | 320.33 | 3 | 319.33 | 318.00 | 0 | 1,864 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 284.50 | 283.50 | -2 | 1,780 | -0.11% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 279.50 | 290.00 | -1 | 1,756 | -0.06% |
|
| 2018/01/15 | 3 | 280.33 | 0 | 0.00 | 289.00 | 3 | 1,720 | 0.17% |
|
| 2018/01/11 | 1 | 247.50 | 6 | 251.00 | 249.50 | -5 | 1,623 | -0.31% |
|
| 2018/01/10 | 6 | 256.08 | 2 | 266.00 | 266.00 | 4 | 1,592 | 0.25% |
|
| 2018/01/09 | 3 | 244.33 | 2 | 240.00 | 245.50 | 1 | 1,581 | 0.06% |
|
| 2018/01/08 | 6 | 235.83 | 8 | 246.81 | 240.00 | -2 | 1,561 | -0.13% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 229.00 | 228.50 | -1 | 1,526 | -0.07% |
|
| 2018/01/04 | 3 | 222.33 | 3 | 222.17 | 222.00 | 0 | 1,511 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 211.00 | 210.50 | -1 | 1,465 | -0.07% |
|