牧德 (3563)-富邦券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	436	447.00	4.2	446.52	447.00	431.8	1,922	22.46%	大買/鉅額交易
2024/04/25	0	0.00	1.2	407.48	406.50	-1.2	1,884	-0.06%
2024/04/24	5.2	407.82	0	0.00	411.00	5.2	1,871	0.28%
2024/04/23	1	385.00	0.8	384.71	383.00	0.2	1,844	0.01%
2024/04/22	1	389.00	5	394.60	391.00	-4	1,814	-0.22%
2024/04/19	1	423.91	7.6	413.64	420.00	-6.5	1,779	-0.37%
2024/04/18	4.2	442.12	8	437.50	443.50	-3.8	1,713	-0.22%
2024/04/17	1	429.00	4	424.56	426.00	-3	1,674	-0.18%
2024/04/16	0	0.00	0.8	389.86	403.00	-0.8	1,623	-0.05%
2024/04/15	1.2	405.42	12	406.54	400.50	-10.8	1,596	-0.68%
2024/04/12	4.1	407.65	28.9	404.96	413.00	-24.8	1,570	-1.58%
2024/04/11	19	389.23	34.3	391.26	396.00	-15.3	1,533	-1.00%
2024/04/10	10	382.80	4	385.25	379.00	6	1,514	0.40%
2024/04/09	8	386.94	16.1	391.86	384.50	-8	1,501	-0.54%
2024/04/08	0	0.00	8	394.94	391.00	-8	1,489	-0.54%
2024/04/03	10	390.35	9	393.22	396.00	1	1,478	0.07%
2024/04/02	25	402.59	8	413.13	400.50	17	1,456	1.17%
2024/04/01	27	405.41	3.5	406.83	409.00	23.5	1,442	1.63%
2024/03/29	72.6	414.34	19	419.74	410.50	53.6	1,426	3.76%
2024/03/28	20	399.49	2	399.50	386.50	18	1,375	1.31%
2024/03/27	87	397.83	26.6	388.80	394.50	60.4	1,345	4.49%
2024/03/26	27	381.67	1	387.50	380.00	26	1,318	1.97%
2024/03/25	2	384.00	50	385.91	382.50	-48	1,274	-3.77%
2024/03/22	52	374.01	0	0.00	374.50	52	1,228	4.23%
2024/03/20	0	0.00	0.6	344.25	337.00	-0.6	1,152	-0.05%
2024/03/19	54	356.04	263	346.66	345.00	-209	1,130	-18.48%	大賣/鉅額交易
2024/03/18	684	341.69	474.1	341.85	342.00	210	1,067	19.67%	大買/大賣/鉅額交易
2024/03/15	0	0.00	7	316.79	311.00	-7	1,014	-0.69%
2024/03/14	5	309.00	0	0.00	308.50	5	1,022	0.49%
2024/03/13	1	325.00	73	325.71	317.00	-72	1,029	-7.00%
2024/03/12	71.7	327.08	1	323.50	328.00	70.7	1,006	7.03%
2024/03/11	4.4	309.89	0	0.00	313.00	4.4	979	0.45%
2024/03/08	2	298.25	8.3	308.31	299.50	-6.3	966	-0.65%
2024/03/07	1.2	321.67	2.7	312.96	321.00	-1.5	928	-0.16%
2024/03/06	7.1	312.34	75.1	313.33	316.00	-68.1	904	-7.52%
2024/03/05	12	301.63	1.4	304.22	302.50	10.6	875	1.21%
2024/03/04	60	307.62	0	0.00	304.50	60	866	6.93%
2024/03/01	0.4	318.75	12	317.08	312.00	-11.6	849	-1.37%
2024/02/27	0	0.00	5.4	314.27	316.00	-5.4	827	-0.66%
2024/02/23	16.6	316.02	35.3	316.46	315.00	-18.7	784	-2.39%
2024/02/22	11	305.05	7	308.50	308.50	4	751	0.53%
2024/02/21	0	313.50	30	314.95	307.50	-30	748	-4.01%
2024/02/19	32	325.46	45	320.18	310.00	-13	711	-1.82%
2024/02/16	45	305.64	31.8	310.08	318.00	13.2	664	1.98%
2024/02/15	82	299.60	117.4	298.48	302.50	-35.4	623	-5.68%	大賣/
2024/02/05	65	291.88	45.8	286.95	293.00	19.2	573	3.35%
2024/02/02	22	273.05	25.6	277.05	280.50	-3.6	538	-0.67%
2024/02/01	34.7	277.67	56	277.70	274.50	-21.3	523	-4.08%
2024/01/31	28	276.46	79	273.45	275.50	-51	502	-10.15%
2024/01/30	21	274.09	38.6	274.16	280.50	-17.6	479	-3.66%
2024/01/29	88.8	270.85	51	269.02	269.50	37.8	453	8.33%
2024/01/26	23	259.41	173	260.26	260.50	-150	425	-35.23%	大賣/鉅額交易
2024/01/25	189	265.80	105.1	261.47	265.50	83.9	393	21.30%	大買/大賣/
2024/01/24	14	242.54	15	243.50	244.00	-1	340	-0.29%
2024/01/23	15.1	233.94	0.1	244.00	239.00	15	322	4.65%
2024/01/22	0	0.00	9	220.39	222.00	-9	292	-3.08%
2024/01/18	1	221.50	1	222.00	220.00	0	287	0.00%
2024/01/17	0	0.00	5	219.00	222.00	-5	284	-1.76%
2024/01/16	3	222.50	0	0.00	223.00	3	279	1.07%
2024/01/12	1	210.00	1	210.00	208.50	0	261	0.00%
2024/01/10	0	0.00	21	209.00	209.00	-21	262	-7.99%
2024/01/09	0	0.00	10	215.00	211.00	-10	263	-3.80%
2024/01/08	20	209.90	0	0.00	210.00	20	262	7.61%
2023/12/29	25	217.42	0	0.00	218.50	25	265	9.41%
2023/12/28	5	215.00	0	0.00	215.00	5	263	1.90%
2023/12/27	0	220.75	10	220.75	219.00	-10	263	-3.79%
2023/12/26	0	0.00	20	216.00	218.00	-20	258	-7.74%
2023/12/22	30	212.65	30	215.77	214.00	0	253	0.00%
2023/12/21	55	213.13	0	0.00	208.00	55	247	22.18%
2023/12/20	5	215.50	0	0.00	213.50	5	238	2.10%
2023/12/19	2	215.50	0	0.00	214.00	2	236	0.85%
2023/12/18	10	220.50	0	0.00	217.50	10	234	4.27%
2023/12/15	10	221.00	0	0.00	220.00	10	232	4.30%
2023/12/12	1	223.50	0	0.00	222.50	1	229	0.44%
2023/12/11	51	221.34	0	0.00	222.00	51	228	22.33%
2023/12/08	12	215.29	10	218.00	217.00	2	208	0.96%
2023/12/07	21	213.45	0	0.00	211.50	21	192	10.91%
2023/12/06	12	209.00	6	215.08	215.00	6	185	3.24%
2023/12/05	25	200.56	0	0.00	199.50	25	170	14.63%
2023/12/01	0	0.00	2	200.50	200.50	-2	168	-1.19%
2023/11/27	1	198.50	0	0.00	196.50	1	169	0.59%
2023/11/24	2	200.00	0	0.00	199.50	2	172	1.16%
2023/11/21	4	204.75	20	205.63	204.50	-16	174	-9.18%
2023/11/20	8	205.00	0	0.00	207.50	8	172	4.63%
2023/11/17	12	203.04	0.2	200.00	198.50	11.8	161	7.30%
2023/11/16	5	187.70	0	0.00	193.00	5	152	3.27%
2023/11/15	5	188.50	0	0.00	186.50	5	148	3.37%
2023/11/09	5	183.50	0	0.00	183.00	5	157	3.17%
2023/10/27	1	184.00	0	0.00	181.00	1	172	0.58%
2023/10/26	0	182.00	0	0.00	182.50	0	178	0.00%
2023/10/25	4	185.63	0	0.00	184.00	4	179	2.23%
2023/10/18	0	0.00	2	182.25	184.00	-2	190	-1.05%
2023/10/16	5	189.00	0	0.00	189.00	5	185	2.70%
2023/10/13	0	0.00	2	191.50	191.00	-2	193	-1.04%
2023/10/05	10	198.45	0	0.00	197.00	10	205	4.87%
2023/09/21	0	201.50	0	0.00	201.50	0	263	0.01%
2023/09/05	0	205.00	0	0.00	205.00	0	394	0.00%
2023/09/04	0.1	203.50	5	203.10	203.50	-5	435	-1.14%
2023/08/30	2	198.50	0	0.00	197.50	2	473	0.42%
2023/08/17	0	0.00	5	190.50	192.00	-5	485	-1.03%
2023/08/10	0	0.00	3	198.00	197.00	-3	508	-0.59%
2023/08/02	1	215.00	0	0.00	211.50	1	494	0.20%
2023/07/06	0	0.00	25	237.64	235.50	-25	472	-5.29%
2023/07/05	0	0.00	2	244.00	243.50	-2	461	-0.43%
2023/07/04	25	246.60	1.1	242.50	247.00	23.9	457	5.22%
2023/07/03	0	0.00	0.1	234.00	234.50	-0.1	440	-0.01%
2023/06/27	10	229.00	10	228.00	222.50	0	413	0.00%
2023/06/15	10	229.00	45	225.22	220.50	-35	389	-8.99%
2023/06/13	35	213.91	1	213.50	214.00	34	355	9.56%
2023/06/08	0	0.00	1	232.50	206.00	-1	321	-0.31%
2023/06/07	1	228.00	0.2	228.00	228.00	0.8	281	0.28%
2023/05/22	4	220.50	4	215.50	215.00	0	300	0.00%
2023/05/19	0	0.00	0.2	205.00	208.00	-0.2	298	-0.07%
2023/05/11	10	190.25	0	0.00	190.00	10	277	3.60%
2023/04/10	5	191.70	0	0.00	192.00	5	244	2.05%
2023/03/02	1	178.00	0	0.00	178.00	1	170	0.59%
2023/02/17	0	0.00	0.1	167.50	167.50	-0.1	110	-0.09%
2023/02/02	0	0.00	1	154.00	154.50	-1	98	-1.02%
2023/01/30	0	0.00	2	147.00	147.50	-2	92	-2.17%
2023/01/06	0	0.00	1.1	139.09	139.50	-1.1	94	-1.16%
2023/01/05	0	0.00	4	136.00	136.00	-4	92	-4.31%
2023/01/04	0	0.00	1	131.00	131.00	-1	91	-1.09%
2022/12/27	0	0.00	1	131.00	131.00	-1	93	-1.07%
2022/12/26	2	129.00	0	0.00	129.00	2	93	2.14%
2022/12/20	3	132.83	0	0.00	131.00	3	94	3.16%
2022/12/19	0	0.00	1	138.50	138.00	-1	94	-1.05%
2022/12/16	6	137.33	0	0.00	137.00	6	95	6.30%
2022/11/23	1	134.00	0	0.00	134.00	1	88	1.12%
2022/10/07	0.1	130.00	0	0.00	128.50	0.1	93	0.11%
2022/09/13	1	142.50	0	0.00	141.00	1	108	0.92%
2022/09/01	0	0.00	2	152.00	152.00	-2	116	-1.72%
2022/08/31	11	152.32	0	0.00	153.50	11	116	9.47%
2022/08/30	2	151.50	0	0.00	151.50	2	116	1.71%
2022/08/26	0.1	155.00	0	0.00	154.50	0.1	113	0.09%
2022/08/25	2	160.00	0	0.00	160.00	2	108	1.85%
2022/08/18	0	0.00	2	146.00	146.00	-2	85	-2.33%
2022/08/17	0	0.00	2	146.50	146.50	-2	85	-2.33%
2022/08/16	2	147.50	0	0.00	147.50	2	85	2.33%
2022/08/09	0	0.00	2	139.00	139.00	-2	86	-2.32%
2022/06/15	0	0.00	2	172.50	173.00	-2	81	-2.45%
2022/06/14	2	171.00	0	0.00	171.00	2	83	2.38%
2022/06/08	0.4	190.86	0	0.00	189.00	0.4	86	0.41%
2022/06/07	0.1	195.00	0	0.00	194.00	0.1	87	0.06%
2022/05/23	0	0.00	1	186.50	186.50	-1	122	-0.81%
2022/04/22	0	0.00	26	195.06	195.00	-26	231	-11.26%
2022/04/20	0	0.00	0.5	199.00	196.50	-0.5	244	-0.20%
2022/04/07	0	0.00	0.5	210.00	209.00	-0.5	416	-0.12%
2022/03/16	1	207.50	1	206.50	207.50	0	463	0.00%
2022/03/15	0	0.00	1	209.50	208.00	-1	462	-0.22%
2022/03/08	0	0.00	28	211.43	208.50	-28	458	-6.11%
2022/03/07	0.2	215.00	0	0.00	213.50	0.2	454	0.04%
2022/03/04	0.2	220.00	0	0.00	219.00	0.2	463	0.04%
2022/02/24	0	0.00	3	224.00	221.50	-3	467	-0.64%
2022/02/18	0.2	230.00	0	0.00	229.50	0.2	462	0.04%
2022/02/17	0	0.00	0.5	229.00	230.00	-0.5	461	-0.11%
2022/02/08	1	244.50	1	243.50	243.50	0	410	0.00%
2022/02/07	1	241.00	0	0.00	241.00	1	411	0.24%
2022/01/21	0	0.00	0.4	240.50	237.00	-0.4	402	-0.10%
2022/01/17	1	240.00	0	0.00	244.00	1	391	0.26%
2022/01/14	0	0.00	1	236.50	237.00	-1	380	-0.26%
2022/01/12	0.1	249.50	0	0.00	250.50	0.1	369	0.03%
2022/01/10	5	260.50	5.2	255.06	255.50	-0.2	353	-0.06%
2022/01/07	3.1	270.54	23.8	264.88	257.00	-20.8	346	-6.00%
2022/01/06	17.7	283.84	23	282.24	285.00	-5.3	303	-1.73%
2022/01/05	14.2	283.71	0	0.00	281.00	14.2	286	4.97%
2022/01/04	22.4	282.12	12	279.08	281.00	10.4	275	3.78%
2022/01/03	2.4	278.99	11	277.82	278.00	-8.7	256	-3.37%
2021/12/30	15.1	277.59	0	0.00	279.00	15.1	237	6.35%
2021/09/24	0	0.00	57	232.05	232.50	-57	427	-13.32%
2021/09/13	0	0.00	4	239.25	235.50	-4	425	-0.94%
2021/08/19	0	0.00	10	260.00	253.00	-10	371	-2.69%
2021/08/18	3	265.83	3	259.33	269.00	0	367	0.00%
2021/08/17	12	269.67	10	263.25	259.00	2	361	0.55%
2021/08/16	8	273.31	15	268.27	268.50	-7	354	-1.98%
2021/08/13	15	289.23	0	0.00	279.50	15	344	4.35%
2021/08/11	7	277.79	0	0.00	278.00	7	299	2.34%
2021/08/10	0	0.00	17	280.03	277.00	-17	294	-5.78%
2021/08/05	17	288.24	0	0.00	286.00	17	267	6.36%
2021/05/12	1	220.00	0	0.00	225.50	1	367	0.27%
2021/05/11	1	250.00	0	255.00	244.00	1	357	0.27%
2021/05/06	0	0.00	0.1	262.00	258.00	-0.1	358	-0.02%
2021/05/04	1	268.00	0	0.00	269.00	1	358	0.28%
2021/05/03	0	0.00	0.1	279.00	275.00	-0.1	357	-0.03%
2021/04/14	0	0.00	0.3	283.00	280.50	-0.3	403	-0.09%
2021/04/08	0.3	298.00	0	0.00	297.00	0.3	395	0.08%
2021/03/09	0	0.00	0.1	278.00	273.50	-0.1	427	-0.01%
2021/03/08	0	0.00	0.1	280.00	276.00	-0.1	431	-0.03%
2021/03/04	0	0.00	0.1	283.00	283.00	-0.1	453	-0.02%
2021/02/24	0	0.00	0.4	288.98	288.00	-0.4	451	-0.09%
2021/02/23	0	0.00	5.1	290.96	288.00	-5.1	464	-1.10%
2021/02/19	0.1	290.00	8	291.56	290.50	-7.9	469	-1.68%
2021/02/17	0	0.00	3.4	277.00	277.00	-3.4	465	-0.73%
2021/02/05	0	0.00	2.6	274.27	277.00	-2.6	459	-0.57%
2021/02/04	1.1	274.10	0.4	275.00	273.50	0.7	454	0.16%
2021/02/03	0	0.00	0.1	263.00	262.50	-0.1	442	-0.02%
2021/02/01	0	0.00	20.5	261.45	265.00	-20.5	446	-4.59%
2021/01/29	0	0.00	0.3	264.33	261.00	-0.3	444	-0.06%
2021/01/28	0	0.00	0.4	267.88	263.50	-0.4	445	-0.09%
2021/01/27	0	0.00	0.6	272.00	269.00	-0.6	446	-0.13%
2021/01/26	1	274.50	0.5	274.10	271.00	0.5	445	0.11%
2021/01/25	5	264.00	0.3	267.90	267.00	4.8	442	1.07%
2021/01/22	5	267.00	0.3	270.00	270.00	4.7	444	1.06%
2021/01/21	0	0.00	0.5	277.30	270.50	-0.5	439	-0.11%
2021/01/20	1	276.00	1	283.12	275.50	0	430	0.01%
2021/01/19	1	285.00	0.2	286.50	284.50	0.8	425	0.19%
2021/01/18	0	0.00	0.7	276.94	276.50	-0.7	424	-0.16%
2021/01/15	0	0.00	0.4	283.96	283.00	-0.4	419	-0.09%
2021/01/12	0	0.00	0.7	286.22	283.50	-0.7	443	-0.15%
2021/01/08	0	0.00	0.6	290.02	288.50	-0.6	440	-0.14%
2021/01/06	0	0.00	0.4	295.27	292.50	-0.4	437	-0.09%
2021/01/05	0	0.00	0.4	296.27	297.50	-0.4	444	-0.10%
2021/01/04	0.3	300.00	0	0.00	297.00	0.3	443	0.06%
2020/12/31	1	297.00	0.1	295.50	294.50	0.9	435	0.20%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/28	0.3	293.80	0	0.00	293.50	0.3	435	0.08%
2020/12/23	0	0.00	0.3	283.22	284.00	-0.3	430	-0.06%
2020/12/21	0	0.00	0.2	289.63	287.00	-0.2	438	-0.05%
2020/12/16	1	288.00	0.5	288.22	288.00	0.6	449	0.12%
2020/12/15	4	292.75	0.2	289.00	286.50	3.8	447	0.85%
2020/12/11	1	298.00	0.2	300.00	299.00	0.8	455	0.18%
2020/12/10	0	0.00	1	300.00	298.00	-1	473	-0.21%
2020/12/09	1.4	304.63	0.1	305.00	304.00	1.3	487	0.27%
2020/12/08	0	0.00	100	294.06	294.00	-100	474	-21.09%
2020/12/07	0	0.00	0.2	296.00	293.00	-0.2	475	-0.04%
2020/12/03	1	302.50	0	0.00	300.00	1	462	0.22%
2020/12/02	0	0.00	9	304.00	303.50	-9	462	-1.94%
2020/11/26	0	0.00	0.4	296.67	295.50	-0.4	453	-0.08%
2020/11/25	0	0.00	0.3	298.75	298.00	-0.3	451	-0.07%
2020/11/20	1	301.50	0	0.00	301.00	1	440	0.23%
2020/11/16	1	291.50	8	290.00	289.00	-7	442	-1.58%
2020/11/13	0	0.00	1	285.50	286.00	-1	446	-0.22%
2020/11/10	1	288.00	0	0.00	284.00	1	481	0.21%
2020/11/06	0	0.00	1	283.00	283.00	-1	495	-0.20%
2020/11/05	1	285.50	0	0.00	282.50	1	499	0.20%
2020/11/04	0	0.00	1	280.00	282.00	-1	500	-0.20%
2020/11/03	0	0.00	25	284.78	283.50	-25	503	-4.96%
2020/10/29	7	289.64	7	290.29	290.00	0	555	0.00%
2020/10/26	0	0.00	1	298.50	296.00	-1	598	-0.17%
2020/10/23	1	303.00	0	0.00	302.00	1	603	0.17%
2020/10/22	0	0.00	10	300.65	300.00	-10	618	-1.62%
2020/10/21	6	300.33	5	301.30	302.00	1	628	0.16%
2020/10/20	7	294.29	0	0.00	293.00	7	630	1.11%
2020/10/19	2	292.50	0	0.00	292.50	2	631	0.32%
2020/10/16	0	0.00	14	293.86	291.00	-14	638	-2.19%
2020/10/15	13	298.08	0	0.00	298.00	13	641	2.03%
2020/10/13	1	298.50	0	0.00	298.00	1	653	0.15%
2020/09/24	0	0.00	1	289.50	288.00	-1	809	-0.12%
2020/09/21	0	0.00	26	309.08	309.50	-26	836	-3.11%
2020/09/18	1	310.50	1	308.50	308.50	0	851	0.00%
2020/09/16	0	0.00	6	312.00	310.50	-6	895	-0.67%
2020/09/15	43	309.58	0	0.00	309.00	43	888	4.84%
2020/09/14	29	301.17	3	300.67	300.50	26	872	2.98%
2020/09/02	1	281.50	0	0.00	281.00	1	901	0.11%
2020/08/25	2	272.75	0	0.00	273.00	2	1,011	0.20%
2020/08/20	0	0.00	2	275.25	265.00	-2	1,026	-0.19%
2020/08/19	1	294.50	0	0.00	284.50	1	1,014	0.10%
2020/08/14	2	297.75	0	0.00	295.50	2	1,071	0.19%
2020/08/07	1	299.50	0	0.00	298.50	1	1,128	0.09%
2020/08/06	1	306.00	0	0.00	305.00	1	1,142	0.09%
2020/08/04	0	0.00	1	295.00	297.50	-1	1,174	-0.09%
2020/08/03	1	290.50	0	0.00	298.00	1	1,198	0.08%
2020/07/31	0	0.00	1	272.50	276.50	-1	1,177	-0.08%
2020/07/29	1	271.00	3	272.00	277.50	-2	1,212	-0.16%
2020/07/28	0	0.00	25	276.52	269.50	-25	1,220	-2.05%
2020/07/24	0	0.00	1	285.00	278.00	-1	1,222	-0.08%
2020/07/20	0	0.00	75	283.70	289.00	-75	1,252	-5.99%
2020/07/17	0	0.00	7	290.71	288.00	-7	1,273	-0.55%
2020/07/16	0	0.00	12	287.50	287.50	-12	1,311	-0.91%
2020/07/08	0	0.00	1	310.50	313.50	-1	1,506	-0.07%
2020/07/07	1	316.50	0	0.00	312.50	1	1,505	0.07%
2020/07/06	0	0.00	25	301.34	304.00	-25	1,512	-1.65%
2020/07/03	0	0.00	60	310.37	310.00	-60	1,560	-3.85%
2020/07/02	0	0.00	31	311.16	311.00	-31	1,583	-1.96%
2020/07/01	1	318.50	0	0.00	316.50	1	1,584	0.06%
2020/06/29	0	0.00	14	310.93	310.00	-14	1,617	-0.87%
2020/06/24	2	326.00	20	325.55	321.00	-18	1,627	-1.11%
2020/06/19	0	0.00	67	317.76	313.50	-67	1,690	-3.96%
2020/06/16	0	0.00	14	318.29	316.50	-14	1,730	-0.81%
2020/06/12	1	315.50	7	320.50	322.00	-6	1,795	-0.33%
2020/06/11	7	326.00	2	330.00	324.00	5	1,820	0.27%
2020/06/05	1	334.50	1	332.00	332.00	0	1,852	0.00%
2020/06/04	3	324.00	0	0.00	328.50	3	1,843	0.16%
2020/06/03	1	337.50	4	336.00	337.50	-3	1,813	-0.17%
2020/06/02	30	336.37	0	0.00	335.50	30	1,801	1.67%
2020/05/29	4	326.88	0	0.00	327.00	4	1,792	0.22%
2020/05/28	0	0.00	3	331.33	326.50	-3	1,790	-0.17%
2020/05/27	0	0.00	19	337.82	331.50	-19	1,790	-1.06%
2020/05/26	1	347.00	15	340.53	337.00	-14	1,791	-0.78%
2020/05/25	0	0.00	20	335.38	338.50	-20	1,787	-1.12%
2020/05/22	0	0.00	1	341.50	332.50	-1	1,789	-0.06%
2020/05/21	33	350.52	4	355.50	349.00	29	1,779	1.63%
2020/05/20	8	348.00	21	344.14	347.00	-13	1,739	-0.75%
2020/05/19	0	0.00	13	325.23	329.00	-13	1,701	-0.76%
2020/05/18	2	322.25	12	324.04	320.50	-10	1,697	-0.59%
2020/05/15	3	325.50	2	331.50	330.50	1	1,703	0.06%
2020/05/14	13	341.88	0	0.00	330.00	13	1,698	0.77%
2020/05/13	5	347.30	2	346.50	348.00	3	1,681	0.18%
2020/05/12	1	351.00	24	351.83	353.00	-23	1,667	-1.38%
2020/05/11	10	363.45	1	368.00	362.50	9	1,653	0.54%
2020/05/08	1	347.50	9	341.11	350.00	-8	1,619	-0.49%
2020/05/07	17	337.38	4	330.25	335.50	13	1,586	0.82%
2020/05/06	0	0.00	1	326.50	326.00	-1	1,592	-0.06%
2020/05/05	3	329.00	9	337.78	329.00	-6	1,621	-0.37%
2020/05/04	1	329.00	101	325.46	331.00	-100	1,640	-6.10%	大賣/
2020/04/30	5	336.10	0	0.00	337.50	5	1,635	0.31%
2020/04/29	12	329.29	12	329.54	330.50	0	1,618	0.00%
2020/04/28	24	333.90	4	334.25	328.00	20	1,616	1.24%
2020/04/27	27	324.24	8	324.75	326.50	19	1,615	1.18%
2020/04/24	0	0.00	1	324.50	320.00	-1	1,606	-0.06%
2020/04/23	10	326.95	2	328.00	323.00	8	1,615	0.50%
2020/04/22	4	326.63	0	0.00	328.00	4	1,624	0.25%
2020/04/21	7	334.00	5	337.70	325.00	2	1,604	0.12%
2020/04/20	8	332.19	2	334.50	334.50	6	1,565	0.38%
2020/04/17	8	325.25	3	330.00	327.00	5	1,547	0.32%
2020/04/16	10	325.65	10	325.85	325.00	0	1,510	0.00%
2020/04/15	0	0.00	1	307.50	307.50	-1	1,440	-0.07%
2020/04/14	1	289.50	9	282.72	293.50	-8	1,392	-0.57%
2020/04/13	0	0.00	5	281.80	280.00	-5	1,391	-0.36%
2020/04/09	1	306.00	2	301.00	294.00	-1	1,458	-0.07%
2020/04/08	0	0.00	2	298.00	298.50	-2	1,487	-0.13%
2020/04/07	11	281.05	0	0.00	284.50	11	1,422	0.77%
2020/03/31	8	260.50	0	0.00	253.50	8	1,436	0.56%
2020/03/30	0	0.00	2	252.00	251.00	-2	1,418	-0.14%
2020/03/27	14	247.21	0	0.00	261.00	14	1,400	1.00%
2020/03/23	0	0.00	42	212.98	215.00	-42	1,281	-3.28%
2020/03/17	0	0.00	1	255.00	248.00	-1	1,204	-0.08%
2020/03/16	0	0.00	1	282.00	274.50	-1	1,168	-0.09%
2020/03/13	1	307.00	4	288.25	305.00	-3	1,138	-0.26%
2020/03/12	0	0.00	1	340.00	318.50	-1	1,119	-0.09%
2020/03/10	2	360.75	1	355.50	366.00	1	1,108	0.09%
2020/03/09	1	366.00	0	0.00	366.00	1	1,099	0.09%
2020/03/04	12	382.08	0	0.00	380.50	12	1,086	1.10%
2020/03/03	15	375.57	0	0.00	376.00	15	1,065	1.41%
2020/02/27	0	0.00	18	372.53	364.00	-18	1,052	-1.71%
2020/02/26	1	381.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	12	384.04	0	0.00	387.00	12	1,032	1.16%
2020/02/24	0	0.00	3	377.17	375.50	-3	1,021	-0.29%
2020/02/21	0	0.00	2	384.75	383.50	-2	1,017	-0.20%
2020/02/19	2	387.75	0	0.00	391.00	2	1,014	0.20%
2020/02/18	0	0.00	2	387.75	386.00	-2	1,007	-0.20%
2020/02/17	0	0.00	2	402.00	395.00	-2	990	-0.20%
2020/02/14	0	0.00	1	411.00	410.50	-1	973	-0.10%
2020/02/13	15	413.87	0	0.00	409.50	15	968	1.55%
2020/02/12	0	0.00	1	413.00	413.00	-1	966	-0.10%
2020/02/11	1	419.50	0	0.00	417.00	1	960	0.10%
2020/02/10	1	411.00	1	410.00	408.00	0	952	0.00%
2020/02/07	1	418.50	2	428.00	414.00	-1	955	-0.10%
2020/02/06	0	0.00	2	432.75	428.00	-2	930	-0.21%
2020/02/05	5	428.50	8	425.00	437.00	-3	894	-0.34%
2020/02/04	1	391.50	0	0.00	398.50	1	867	0.12%
2020/01/30	1	385.00	0	0.00	380.00	1	864	0.12%
2020/01/20	0	0.00	1	414.50	414.50	-1	841	-0.12%
2020/01/17	5	415.90	5	416.80	416.00	0	841	0.00%
2020/01/16	2	415.50	1	416.50	420.00	1	828	0.12%
2020/01/14	0	0.00	2	408.50	403.50	-2	796	-0.25%
2020/01/13	9	404.44	0	0.00	408.00	9	789	1.14%
2020/01/10	0	0.00	2	403.50	399.50	-2	781	-0.26%
2020/01/09	10	402.05	1	398.50	404.00	9	772	1.17%
2020/01/08	4	392.63	0	0.00	392.00	4	760	0.53%
2020/01/07	4	383.13	11	388.32	392.00	-7	760	-0.92%
2020/01/06	12	407.08	7	403.29	401.00	5	737	0.68%
2020/01/03	83	406.79	7	402.57	403.00	76	711	10.68%
2020/01/02	11	387.77	2	372.25	396.50	9	637	1.41%
2019/12/31	0	0.00	3	360.00	360.50	-3	582	-0.52%
2019/12/30	3	361.83	8	357.44	359.50	-5	615	-0.81%
2019/12/27	20	354.05	3	351.00	355.00	17	599	2.84%
2019/12/26	6	338.33	4	336.00	343.00	2	568	0.35%
2019/12/25	1	334.50	2	329.00	334.00	-1	555	-0.18%
2019/12/24	4	327.38	0	0.00	324.00	4	545	0.73%
2019/12/20	3	319.00	0	0.00	319.00	3	532	0.56%
2019/12/18	0	0.00	1	320.00	318.50	-1	528	-0.19%
2019/12/16	5	316.30	1	318.50	326.50	4	517	0.77%
2019/12/13	0	0.00	5	300.00	300.00	-5	484	-1.03%
2019/12/12	1	301.00	0	0.00	298.00	1	483	0.21%
2019/12/11	1	297.50	0	0.00	299.00	1	490	0.20%
2019/12/09	1	295.00	0	0.00	294.00	1	488	0.20%
2019/12/06	1	295.00	0	0.00	295.00	1	486	0.21%
2019/12/05	1	285.00	0	0.00	287.00	1	478	0.21%
2019/11/28	0	0.00	1	298.50	293.50	-1	498	-0.20%
2019/11/27	2	296.25	0	0.00	298.00	2	505	0.40%
2019/11/22	0	0.00	1	282.00	285.50	-1	532	-0.19%
2019/11/14	0	0.00	2	294.75	293.00	-2	562	-0.36%
2019/11/13	2	297.50	0	0.00	293.50	2	567	0.35%
2019/11/08	1	296.50	1	296.00	296.00	0	577	0.00%
2019/11/04	0	0.00	3	307.50	309.00	-3	575	-0.52%
2019/11/01	2	314.00	1	310.50	311.50	1	589	0.17%
2019/10/31	8	301.88	0	0.00	303.50	8	578	1.38%
2019/10/30	0	0.00	7	294.07	293.50	-7	564	-1.24%
2019/10/25	1	307.00	0	0.00	304.50	1	586	0.17%
2019/10/21	0	0.00	1	304.00	301.50	-1	667	-0.15%
2019/10/18	2	304.50	30	302.20	304.00	-28	677	-4.13%
2019/10/17	0	0.00	1	304.50	302.50	-1	686	-0.15%
2019/10/16	0	0.00	1	310.00	307.00	-1	685	-0.15%
2019/10/15	1	309.00	0	0.00	309.00	1	677	0.15%
2019/10/09	1	295.00	1	293.50	293.50	0	682	0.00%
2019/10/08	1	295.00	0	0.00	294.00	1	682	0.15%
2019/10/04	0	0.00	10	294.05	293.00	-10	678	-1.47%
2019/10/01	0	0.00	4	318.00	314.50	-4	660	-0.61%
2019/09/04	33	330.55	0	0.00	330.00	33	730	4.52%
2019/08/21	0	0.00	48	329.29	328.50	-48	709	-6.76%
2019/08/08	3	342.50	0	0.00	342.50	3	748	0.40%
2019/08/02	0	0.00	10	359.00	359.00	-10	747	-1.34%
2019/07/30	0	0.00	8	370.25	366.00	-8	756	-1.06%
2019/07/23	69	396.55	0	0.00	396.00	69	710	9.71%
2019/07/10	0	0.00	24	350.25	357.50	-24	687	-3.49%
2019/07/05	0	0.00	36	355.26	354.00	-36	683	-5.27%
2019/07/04	1	369.50	0	0.00	366.50	1	666	0.15%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/06/19	0	0.00	1	386.00	390.00	-1	633	-0.16%
2019/06/10	2	379.50	0	0.00	382.00	2	716	0.28%
2019/06/05	0	0.00	2	376.50	374.00	-2	752	-0.27%
2019/06/03	30	369.20	0	0.00	366.50	30	760	3.95%
2019/05/30	11	380.95	0	0.00	380.00	11	813	1.35%
2019/05/28	2	376.50	0	0.00	378.50	2	823	0.24%
2019/05/24	14	377.43	14	379.07	380.00	0	821	0.00%
2019/05/10	0	0.00	1	397.50	384.50	-1	792	-0.13%
2019/05/09	0	0.00	1	402.00	395.00	-1	778	-0.13%
2019/05/08	1	403.50	0	0.00	407.00	1	771	0.13%
2019/05/03	0	0.00	6	425.25	427.00	-6	756	-0.79%
2019/04/25	0	0.00	2	446.75	443.00	-2	771	-0.26%
2019/04/24	23	452.76	0	0.00	449.00	23	770	2.98%
2019/04/01	2	434.25	3	433.83	438.00	-1	753	-0.13%
2019/03/29	2	433.50	23	431.74	435.00	-21	741	-2.83%
2019/03/27	0	0.00	25	429.52	427.50	-25	728	-3.43%
2019/03/26	0	0.00	18	434.00	425.50	-18	726	-2.48%
2019/03/20	0	0.00	25	431.22	430.00	-25	713	-3.51%
2019/03/19	0	0.00	1	446.50	441.00	-1	708	-0.14%
2019/03/18	0	0.00	1	450.00	446.50	-1	708	-0.14%
2019/03/15	2	453.50	0	0.00	450.50	2	719	0.28%
2019/03/08	0	0.00	3	440.67	445.50	-3	819	-0.37%
2019/03/06	0	0.00	3	462.17	460.50	-3	836	-0.36%
2019/03/05	0	0.00	1	465.50	460.00	-1	846	-0.12%
2019/03/04	46.4	483.53	0	0.00	477.50	46.4	854	5.43%
2019/02/27	0	0.00	1	469.50	487.50	-1	854	-0.12%
2019/02/26	5	478.90	36	472.29	479.50	-31	833	-3.72%
2019/02/25	1	464.50	1	464.00	460.00	0	821	0.00%
2019/02/21	0	0.00	2	455.50	457.00	-2	857	-0.23%
2019/02/20	1	470.00	0	0.00	454.00	1	878	0.11%
2019/02/15	59	431.94	30	431.00	431.00	29	910	3.18%
2019/02/14	4	443.75	2	439.00	441.00	2	904	0.22%
2019/02/13	9	425.33	72	425.92	429.50	-63	875	-7.20%
2019/02/12	53	408.13	0	0.00	407.50	53	869	6.09%
2019/02/11	34	400.57	0	0.00	403.00	34	899	3.78%
2019/01/25	0	0.00	2	416.00	413.50	-2	1,003	-0.20%
2019/01/24	2	413.25	0	0.00	410.50	2	1,061	0.19%
2019/01/23	0	0.00	1	411.00	406.00	-1	1,094	-0.09%
2019/01/21	1	412.50	3	408.00	414.00	-2	1,174	-0.17%
2019/01/18	4	401.75	1	404.00	404.00	3	1,184	0.25%
2019/01/07	2	381.75	0	0.00	393.00	2	1,323	0.15%
2018/12/21	0	0.00	1	363.00	373.50	-1	1,527	-0.07%
2018/12/17	0	0.00	1	392.00	397.00	-1	1,570	-0.06%
2018/12/06	0	0.00	15	392.60	397.50	-15	1,675	-0.90%
2018/12/04	0	0.00	5	418.60	425.00	-5	1,675	-0.30%
2018/11/30	0	0.00	13	408.31	408.50	-13	1,653	-0.79%
2018/11/28	30	402.38	0	0.00	402.50	30	1,647	1.82%
2018/11/21	0	0.00	5	395.50	398.00	-5	1,622	-0.31%
2018/11/20	10	383.75	4	384.00	383.00	6	1,610	0.37%
2018/11/19	0	0.00	6	396.58	393.00	-6	1,602	-0.37%
2018/11/16	0	0.00	10	399.15	401.00	-10	1,578	-0.63%
2018/11/15	9	388.94	4	389.75	390.50	5	1,556	0.32%
2018/11/14	4	387.00	13	385.50	379.00	-9	1,539	-0.58%
2018/11/13	0	0.00	3	361.50	366.50	-3	1,520	-0.20%
2018/11/12	0	0.00	2	377.00	366.50	-2	1,518	-0.13%
2018/11/09	7	376.93	4	379.00	370.00	3	1,520	0.20%
2018/11/08	20	378.83	9	382.39	365.00	11	1,505	0.73%
2018/10/31	6	301.00	0	0.00	316.50	6	1,417	0.42%
2018/10/18	1	300.50	1	308.00	296.00	0	1,458	0.00%
2018/10/11	0	0.00	73	286.33	283.00	-73	1,389	-5.25%
2018/10/09	15	305.50	0	0.00	314.00	15	1,382	1.09%
2018/10/08	0	0.00	1	321.50	319.00	-1	1,340	-0.07%
2018/10/03	56	380.45	0	0.00	376.00	56	1,305	4.29%
2018/09/27	1	377.50	39	384.05	377.50	-38	1,337	-2.84%
2018/09/26	2	392.00	39	394.86	393.00	-37	1,358	-2.72%
2018/09/21	10	391.75	10	392.00	386.00	0	1,351	0.00%
2018/09/19	7	384.71	7	386.93	396.00	0	1,317	0.00%
2018/09/17	1	395.50	1	401.00	384.00	0	1,269	0.00%
2018/09/14	2	395.00	0	0.00	407.00	2	1,244	0.16%
2018/09/11	0	0.00	31	404.74	389.50	-31	1,224	-2.53%
2018/09/04	0	0.00	3	485.50	498.50	-3	1,168	-0.26%
2018/09/03	7	493.93	8	494.88	485.50	-1	1,163	-0.09%
2018/08/31	2	477.50	0	0.00	484.00	2	1,152	0.17%
2018/08/30	2	477.50	2	483.00	488.00	0	1,153	0.00%
2018/08/29	5	481.40	133	480.32	474.00	-128	1,153	-11.10%	大賣/鉅額交易
2018/08/27	0	0.00	100	478.58	476.50	-100	1,167	-8.57%
2018/08/17	3	487.00	0	0.00	475.00	3	1,202	0.25%
2018/08/13	2	473.00	0	0.00	475.00	2	1,236	0.16%
2018/08/09	1	501.00	0	0.00	506.00	1	1,246	0.08%
2018/08/08	6	529.50	59	532.56	508.00	-53	1,265	-4.19%
2018/08/07	27	522.74	0	0.00	525.00	27	1,254	2.15%
2018/08/06	4	525.00	217	517.28	530.00	-213	1,284	-16.58%	大賣/鉅額交易
2018/08/03	12	517.33	100	513.45	507.00	-88	1,303	-6.75%
2018/08/01	6	499.33	6	502.33	500.00	0	1,268	0.00%
2018/07/26	601	464.01	1	469.00	470.00	600	1,243	48.27%	大買/鉅額交易
2018/07/17	0	0.00	5	393.00	382.50	-5	1,255	-0.40%
2018/07/06	0	0.00	36	348.03	371.00	-36	1,418	-2.54%
2018/07/05	0	0.00	39	374.65	360.00	-39	1,426	-2.73%
2018/07/04	0	0.00	42	430.80	396.00	-42	1,418	-2.96%
2018/07/03	1	445.50	2	450.25	439.50	-1	1,432	-0.07%
2018/07/02	2	448.50	5	435.20	447.50	-3	1,448	-0.21%
2018/06/28	0	0.00	1	421.00	416.00	-1	1,484	-0.07%
2018/06/27	1	431.50	0	0.00	425.00	1	1,527	0.07%
2018/06/26	1	434.00	6	430.75	434.00	-5	1,525	-0.33%
2018/06/25	0	0.00	3	440.33	421.00	-3	1,522	-0.20%
2018/06/15	0	0.00	1	491.50	482.50	-1	1,525	-0.07%
2018/06/12	0	0.00	5	473.00	480.50	-5	1,535	-0.33%
2018/06/06	0	0.00	3	487.50	481.50	-3	1,575	-0.19%
2018/06/05	0	0.00	7	492.50	483.50	-7	1,583	-0.44%
2018/06/04	7	479.43	0	0.00	478.50	7	1,569	0.45%
2018/05/31	0	0.00	4	473.63	465.00	-4	1,607	-0.25%
2018/05/30	3	461.33	4	462.63	459.00	-1	1,608	-0.06%
2018/05/29	2	487.00	0	0.00	483.00	2	1,597	0.13%
2018/05/21	0	0.00	9	472.00	473.50	-9	1,672	-0.54%
2018/05/18	3	460.00	0	0.00	454.00	3	1,681	0.18%
2018/05/17	6	467.25	0	0.00	462.00	6	1,698	0.35%
2018/05/16	3	472.50	20	475.68	470.50	-17	1,715	-0.99%
2018/05/15	5	452.00	0	0.00	448.00	5	1,705	0.29%
2018/05/14	38	454.28	0	0.00	453.00	38	1,728	2.20%
2018/05/11	0	0.00	3	412.00	437.50	-3	1,692	-0.18%
2018/05/09	0	0.00	4	388.25	387.00	-4	1,663	-0.24%
2018/05/08	3	382.50	3	391.00	378.00	0	1,676	0.00%
2018/05/04	3	381.00	16	368.00	375.00	-13	1,710	-0.76%
2018/05/03	20	386.30	0	0.00	385.00	20	1,721	1.16%
2018/04/27	0	0.00	6	369.00	360.00	-6	1,781	-0.34%
2018/04/26	3	370.00	1	373.00	364.50	2	1,793	0.11%
2018/04/25	3	379.50	0	0.00	378.00	3	1,786	0.17%
2018/04/24	6	371.33	0	0.00	366.00	6	1,772	0.34%
2018/04/16	0	0.00	5	381.50	382.00	-5	1,803	-0.28%
2018/04/13	11	375.55	0	0.00	382.50	11	1,807	0.61%
2018/04/12	0	0.00	5	367.40	366.00	-5	1,813	-0.28%
2018/04/11	3	341.83	0	0.00	362.50	3	1,808	0.17%
2018/04/09	0	0.00	6	338.00	356.00	-6	1,786	-0.34%
2018/04/03	10	336.00	3	329.67	338.00	7	1,754	0.40%
2018/04/02	0	0.00	5	327.50	328.00	-5	1,746	-0.29%
2018/03/31	1	324.00	5	326.50	324.50	-4	1,737	-0.23%
2018/03/30	10	319.10	0	0.00	320.00	10	1,721	0.58%
2018/03/27	5	304.10	0	0.00	300.00	5	1,699	0.29%
2018/03/19	23	311.91	0	0.00	308.00	23	1,729	1.33%
2018/03/06	0	0.00	10	321.50	313.00	-10	1,831	-0.55%
2018/03/05	10	316.75	0	0.00	313.00	10	1,822	0.55%
2018/02/27	0	0.00	10	311.00	311.00	-10	1,959	-0.51%
2018/02/26	15	308.33	5	310.00	310.00	10	1,984	0.50%
2018/02/23	0	0.00	5	295.50	294.00	-5	1,966	-0.25%
2018/02/22	5	292.00	5	297.70	294.50	0	1,957	0.00%
2018/02/21	25	269.10	20	277.50	277.50	5	1,921	0.26%
2018/02/07	0	0.00	10	294.35	293.00	-10	1,840	-0.54%
2018/02/02	10	314.00	0	0.00	313.00	10	1,789	0.56%
2018/01/02	0	0.00	10	207.50	210.50	-10	1,465	-0.68%