牧德 (3563)-富邦-內湖券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.6	447.00	447.00	-0.6	1,922	-0.03%
2024/04/25	0	0.00	1	408.50	406.50	-1	1,884	-0.05%
2024/04/24	3	398.67	5	406.70	411.00	-2	1,871	-0.11%
2024/04/23	2	402.25	2.2	394.02	383.00	-0.2	1,844	-0.01%
2024/04/22	5.1	394.37	3	391.00	391.00	2.1	1,814	0.12%
2024/04/19	1.3	419.95	2.3	433.87	420.00	-1	1,779	-0.06%
2024/04/18	1.1	442.13	1.1	445.14	443.50	0	1,713	0.00%
2024/04/17	3.1	419.88	2	432.25	426.00	1.1	1,674	0.07%
2024/04/16	2.3	388.48	1	391.50	403.00	1.3	1,623	0.08%
2024/04/12	1.1	398.18	4	402.50	413.00	-2.9	1,570	-0.18%
2024/04/11	1	378.50	0	0.00	396.00	1	1,533	0.07%
2024/04/10	0	385.50	0	0.00	379.00	0	1,514	0.00%
2024/04/09	7	387.14	6	386.50	384.50	1	1,501	0.07%
2024/04/03	1	396.00	1	388.00	396.00	0	1,478	0.00%
2024/04/02	4	408.13	3	412.00	400.50	1	1,456	0.07%
2024/04/01	1	403.50	1	409.50	409.00	0	1,442	0.00%
2024/03/29	4	406.75	5	408.30	410.50	-1	1,426	-0.07%
2024/03/28	4.2	399.19	0	0.00	386.50	4.2	1,375	0.31%
2024/03/27	3	386.33	2	396.99	394.50	1	1,345	0.07%
2024/03/26	1.1	390.73	1	392.00	380.00	0.1	1,318	0.01%
2024/03/25	1.1	388.55	0	0.00	382.50	1.1	1,274	0.09%
2024/03/22	3	353.33	3	354.67	374.50	0	1,228	0.00%
2024/03/21	0	333.50	0	0.00	340.50	0	1,174	0.00%
2024/03/20	1.7	341.45	1	343.00	337.00	0.7	1,152	0.06%
2024/03/19	5	354.90	7	345.93	345.00	-2	1,130	-0.18%
2024/03/18	0.3	341.00	11.2	332.92	342.00	-10.9	1,067	-1.02%
2024/03/13	4	315.50	1	324.00	317.00	3	1,029	0.29%
2024/03/12	2	322.00	8	326.69	328.00	-6	1,006	-0.60%
2024/03/11	0	308.50	4	311.00	313.00	-4	979	-0.41%
2024/03/08	4.1	302.10	0.3	306.64	299.50	3.7	966	0.39%
2024/03/07	1.3	322.39	0	0.00	321.00	1.3	928	0.14%
2024/03/06	2	309.00	1	321.00	316.00	1	904	0.11%
2024/03/04	0.5	309.48	4	309.13	304.50	-3.5	866	-0.40%
2024/02/29	2	318.25	1	320.00	318.00	1	838	0.12%
2024/02/27	3	315.50	0	0.00	316.00	3	827	0.36%
2024/02/26	0.2	326.50	2	328.50	322.50	-1.8	812	-0.23%
2024/02/23	3.1	310.02	8	319.50	315.00	-4.9	784	-0.62%
2024/02/22	0.2	312.50	0	0.00	308.50	0.2	751	0.03%
2024/02/21	0	0.00	2	309.00	307.50	-2	748	-0.27%
2024/02/20	3	314.17	0	320.00	316.50	3	738	0.41%
2024/02/19	13	318.50	0.5	314.00	310.00	12.5	711	1.76%
2024/02/16	1.1	305.55	3	308.00	318.00	-1.9	664	-0.29%
2024/02/15	5.2	296.98	0	0.00	302.50	5.2	623	0.83%
2024/02/05	1.3	293.42	0	0.00	293.00	1.3	573	0.23%
2024/02/02	0	0.00	1	280.50	280.50	-1	538	-0.19%
2024/01/29	1	277.23	1	273.50	269.50	0	453	0.01%
2024/01/26	0	0.00	1	261.00	260.50	-1	425	-0.23%
2024/01/25	0	0.00	8	262.75	265.50	-8	393	-2.03%
2024/01/24	0	0.00	1	242.00	244.00	-1	340	-0.29%
2024/01/23	3	237.67	0.5	232.50	239.00	2.5	322	0.78%
2024/01/16	11	225.50	0	0.00	223.00	11	279	3.94%
2023/12/26	0	0.00	0.1	216.50	218.00	-0.1	258	-0.06%
2023/12/22	0	0.00	2	213.25	214.00	-2	253	-0.79%
2023/12/19	0	0.00	1	216.50	214.00	-1	236	-0.42%
2023/12/13	0	0.00	2	221.50	221.50	-2	229	-0.87%
2023/12/12	0	0.00	5	221.20	222.50	-5	229	-2.18%
2023/12/11	1	227.00	1	219.00	222.00	0	228	0.00%
2023/12/08	0	0.00	2	213.75	217.00	-2	208	-0.96%
2023/12/05	2	200.50	0	0.00	199.50	2	170	1.17%
2023/11/29	0	0.00	2	196.50	196.50	-2	168	-1.19%
2023/11/28	0	0.00	1	199.00	198.50	-1	169	-0.59%
2023/11/27	0	0.00	5	200.20	196.50	-5	169	-2.96%
2023/11/24	0	0.00	4	200.50	199.50	-4	172	-2.32%
2023/11/21	1	205.00	4	205.63	204.50	-3	174	-1.72%
2023/11/09	12	184.50	0	0.00	183.00	12	157	7.62%
2023/11/08	0	0.00	12	189.00	189.00	-12	154	-7.76%
2023/11/07	16	192.41	0	0.00	189.00	16	155	10.32%
2023/11/02	0	0.00	1	182.00	182.50	-1	161	-0.62%
2023/11/01	1	175.00	0	0.00	177.50	1	164	0.61%
2023/10/31	2	179.75	0	0.00	179.50	2	166	1.20%
2023/10/30	2	184.00	0	0.00	185.00	2	170	1.17%
2023/10/24	2	181.25	0	0.00	182.00	2	180	1.11%
2023/10/18	0	183.50	0	0.00	184.00	0	190	0.03%
2023/10/17	1	185.50	0	0.00	185.50	1	185	0.54%
2023/09/27	0	0.00	1	203.00	204.00	-1	221	-0.45%
2023/09/26	1	203.00	0	0.00	202.00	1	241	0.41%
2023/09/18	0.1	208.00	0	0.00	206.00	0.1	300	0.03%
2023/09/14	0	0.00	1	208.00	209.50	-1	313	-0.32%
2023/09/06	0	0.00	5	201.90	202.50	-5	378	-1.32%
2023/09/05	0	0.00	2	205.50	205.00	-2	394	-0.51%
2023/09/01	0	0.00	6	200.50	199.50	-6	459	-1.30%
2023/08/31	1	197.50	4	197.00	200.50	-3	468	-0.64%
2023/08/17	0	0.00	15	188.27	192.00	-15	485	-3.09%
2023/08/14	0	193.00	0	0.00	193.00	0	511	0.00%
2023/08/11	0	0.00	0.1	199.00	200.00	-0.1	509	-0.02%
2023/08/04	0	0.00	1	207.00	207.50	-1	496	-0.20%
2023/08/01	1	221.00	4	217.88	219.00	-3	491	-0.61%
2023/07/31	0	0.00	0.1	225.00	221.50	-0.1	496	-0.01%
2023/07/25	2	222.00	0	0.00	222.00	2	498	0.40%
2023/07/24	1	217.00	0	0.00	218.00	1	497	0.20%
2023/07/21	0.1	221.50	0	0.00	222.00	0.1	494	0.01%
2023/07/19	0	0.00	3	223.00	224.00	-3	501	-0.60%
2023/07/17	0	0.00	4	234.00	233.50	-4	492	-0.81%
2023/07/14	4	239.75	0	0.00	238.00	4	490	0.81%
2023/07/13	0.1	236.00	0	0.00	231.00	0.1	485	0.02%
2023/07/12	1	228.50	0	0.00	228.00	1	479	0.21%
2023/07/05	13	245.00	6	243.58	243.50	7	461	1.52%
2023/07/04	8	247.13	2.1	241.70	247.00	5.9	457	1.29%
2023/07/03	0.1	233.75	0	0.00	234.50	0.1	440	0.03%
2023/06/30	1	232.00	7.3	229.56	232.00	-6.3	438	-1.43%
2023/06/29	5	231.60	0.1	232.50	233.00	4.9	435	1.13%
2023/06/28	6	231.00	0	0.00	225.50	6	427	1.40%
2023/06/27	0	0.00	0.1	226.00	222.50	-0.1	413	-0.02%
2023/06/16	0.2	222.50	0.3	219.50	221.00	-0.1	391	-0.02%
2023/06/15	0.3	222.97	2	222.00	220.50	-1.7	389	-0.45%
2023/06/14	2	224.50	0.2	224.00	225.00	1.8	380	0.47%
2023/06/13	0.2	214.00	0	212.75	214.00	0.2	355	0.05%
2023/06/12	0	0.00	6	200.00	202.00	-6	341	-1.76%
2023/06/09	1	207.50	8	203.69	202.00	-7	337	-2.07%
2023/06/08	4	209.63	22	213.50	206.00	-18	321	-5.60%
2023/06/07	0	0.00	4	228.00	228.00	-4	281	-1.42%
2023/06/06	0	0.00	1	210.50	215.50	-1	260	-0.38%
2023/06/05	0	0.00	1	207.00	210.50	-1	256	-0.39%
2023/05/29	1	208.50	1	209.50	208.50	0	262	0.00%
2023/05/24	0	0.00	3	216.50	217.50	-3	275	-1.09%
2023/05/22	7	215.71	1	215.00	215.00	6	300	2.00%
2023/05/19	3	208.50	1	203.00	208.00	2	298	0.67%
2023/05/11	2	190.50	0	0.00	190.00	2	277	0.72%
2023/05/09	2	193.50	0	0.00	195.00	2	276	0.72%
2023/05/05	2	199.25	2	198.00	198.00	0	275	0.00%
2023/05/02	16	193.69	2	190.50	189.00	14	263	5.30%
2023/03/24	0	0.00	1	198.00	196.50	-1	220	-0.45%
2023/03/22	0	184.50	0	0.00	185.00	0	209	0.00%
2023/03/09	0	0.00	1	177.50	176.50	-1	188	-0.53%
2023/03/02	0	0.00	5	177.50	178.00	-5	170	-2.93%
2023/02/23	0	0.00	1	176.00	176.00	-1	158	-0.63%
2023/02/20	8	175.88	0	0.00	176.00	8	136	5.84%
2023/02/03	1	154.00	0	0.00	154.50	1	100	0.99%
2023/01/31	1	147.00	0	0.00	148.00	1	93	1.07%
2023/01/05	1	138.00	1	135.50	136.00	0	92	0.00%
2022/12/28	1	128.00	0	0.00	128.00	1	93	1.07%
2022/11/15	1	133.00	0	0.00	134.00	1	107	0.93%
2022/11/09	1	128.50	0	0.00	129.50	1	105	0.95%
2022/10/19	1	120.50	0	0.00	119.00	1	95	1.05%
2022/10/17	1	112.50	1	117.50	117.50	0	94	0.00%
2022/10/11	0	0.00	2	123.00	124.00	-2	93	-2.15%
2022/10/06	1	133.50	0	0.00	131.50	1	94	1.06%
2022/09/16	5	140.50	0	0.00	139.00	5	107	4.67%
2022/08/26	0	0.00	3	155.00	154.50	-3	113	-2.63%
2022/08/24	0	0.00	1.1	152.09	152.00	-1.1	105	-1.04%
2022/08/23	0	0.00	0	154.50	152.50	0	103	0.00%
2022/08/22	3	164.50	1	162.50	157.50	2	101	1.97%
2022/08/19	0	0.00	3.1	159.69	160.50	-3.1	91	-3.40%
2022/07/26	0.1	144.50	0	0.00	140.00	0.1	93	0.05%
2022/07/25	0.1	145.50	0	0.00	145.00	0.1	93	0.05%
2022/07/12	0	0.00	1	134.50	133.00	-1	95	-1.05%
2022/07/08	2	138.00	1	136.50	136.50	1	95	1.05%
2022/07/07	0	0.00	1	134.50	134.00	-1	94	-1.06%
2022/07/06	1	129.00	0	0.00	129.00	1	92	1.09%
2022/06/22	0	0.00	1	149.50	149.50	-1	88	-1.13%
2022/06/20	1	154.00	0	0.00	149.50	1	87	1.14%
2022/06/13	1	182.00	0	0.00	183.00	1	84	1.18%
2022/06/08	0	0.00	4	189.50	189.00	-4	86	-4.64%
2022/05/25	0	0.00	1	187.00	187.00	-1	109	-0.91%
2022/05/18	1	185.00	0	185.00	184.00	1	130	0.73%
2022/05/17	0	0.00	1	183.50	183.50	-1	134	-0.75%
2022/05/16	0.1	179.00	0	0.00	179.50	0.1	137	0.04%
2022/05/13	1	175.50	3	177.50	178.50	-2	142	-1.41%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/27	1	181.50	0	0.00	182.00	1	216	0.46%
2022/04/18	0	0.00	10	195.00	195.50	-10	262	-3.80%
2022/04/11	2	200.50	0	0.00	200.50	2	361	0.55%
2022/03/30	10	218.30	0	0.00	219.50	10	448	2.23%
2022/03/17	0	0.00	0.2	213.47	214.00	-0.2	465	-0.04%
2022/03/16	0.2	207.81	0	0.00	207.50	0.2	463	0.04%
2022/03/15	0	0.00	0.1	209.50	208.00	-0.1	462	-0.02%
2022/03/11	1.1	213.95	0	0.00	213.00	1.1	462	0.24%
2022/03/10	1	215.00	0	0.00	214.50	1	461	0.22%
2022/03/08	0.1	212.45	0	0.00	208.50	0.1	458	0.02%
2022/03/07	0.1	217.00	0	0.00	213.50	0.1	454	0.02%
2022/02/24	2	223.00	0	0.00	221.50	2	467	0.43%
2022/02/23	1	229.00	0	0.00	229.50	1	466	0.21%
2022/02/21	0	232.50	0	0.00	232.50	0	464	0.00%
2022/02/16	0	0.00	1	232.50	232.50	-1	460	-0.22%
2022/02/14	1.1	226.41	0	0.00	226.00	1.1	455	0.24%
2022/01/21	0.1	244.00	0	0.00	237.00	0.1	402	0.02%
2022/01/20	2	246.75	0	0.00	247.00	2	401	0.50%
2022/01/12	0.1	249.00	0	0.00	250.50	0.1	369	0.03%
2022/01/11	0	0.00	1	248.00	249.00	-1	362	-0.28%
2022/01/07	1.1	258.09	1	257.00	257.00	0.1	346	0.03%
2022/01/03	3	278.17	13	279.46	278.00	-10	256	-3.89%
2021/12/30	0	0.00	18	279.44	279.00	-18	237	-7.58%
2021/12/29	0	0.00	3.2	258.06	256.50	-3.2	200	-1.57%
2021/12/27	1	248.00	0	0.00	254.50	1	189	0.53%
2021/12/17	0	0.00	0.1	236.00	236.00	-0.1	172	-0.06%
2021/12/14	0.2	229.50	0	0.00	228.00	0.2	172	0.12%
2021/12/10	0	0.00	1	231.50	230.00	-1	172	-0.58%
2021/12/07	0.1	233.50	0	0.00	231.50	0.1	174	0.03%
2021/12/02	0	0.00	2	233.00	233.50	-2	183	-1.09%
2021/11/23	0	0.00	1	239.00	239.00	-1	195	-0.51%
2021/11/22	3	242.33	1	241.50	245.50	2	198	1.01%
2021/11/18	0	0.00	0.3	232.80	231.00	-0.3	209	-0.15%
2021/11/15	0	0.00	1	234.50	234.00	-1	218	-0.46%
2021/11/12	0.1	238.00	1	235.50	235.50	-0.9	224	-0.40%
2021/11/11	0.1	238.00	0	0.00	236.00	0.1	230	0.04%
2021/11/10	0.2	238.44	0	0.00	238.00	0.2	241	0.07%
2021/11/09	0	240.00	0	0.00	238.50	0	261	0.01%
2021/11/08	1.1	245.82	0	0.00	241.50	1.1	287	0.38%
2021/11/04	0	0.00	1.1	241.09	238.00	-1.1	304	-0.36%
2021/11/02	0	0.00	1	239.00	237.00	-1	328	-0.30%
2021/11/01	2	236.50	0.1	240.00	240.50	1.9	350	0.54%
2021/10/28	3	235.00	0	0.00	238.00	3	380	0.79%
2021/10/27	0	0.00	3	229.50	232.00	-3	398	-0.75%
2021/10/25	0	229.00	0	0.00	227.00	0	404	0.01%
2021/10/22	0.1	230.00	0	0.00	230.00	0.1	406	0.01%
2021/10/15	1	222.00	1	222.00	222.00	0	406	0.00%
2021/10/13	0.1	223.00	0	0.00	219.50	0.1	410	0.02%
2021/10/05	0.1	226.00	0	0.00	222.50	0.1	420	0.01%
2021/10/01	2	218.00	0	0.00	219.50	2	426	0.47%
2021/09/29	0.1	231.50	1.2	230.23	228.50	-1.2	427	-0.27%
2021/09/28	0.1	233.00	0	0.00	234.00	0.1	426	0.01%
2021/09/23	1	234.00	0	0.00	232.00	1	426	0.23%
2021/09/08	1	240.50	0	0.00	234.00	1	431	0.23%
2021/09/07	0.1	241.00	0	0.00	239.50	0.1	429	0.02%
2021/09/06	0.1	251.00	0	0.00	244.00	0.1	424	0.02%
2021/09/02	0.1	256.00	0	0.00	250.00	0.1	418	0.02%
2021/09/01	0	0.00	1	253.00	255.00	-1	411	-0.24%
2021/08/30	0.1	261.77	0	0.00	260.50	0.1	400	0.02%
2021/08/27	0.1	262.00	0	0.00	261.50	0.1	399	0.01%
2021/08/25	10.1	267.52	0	0.00	267.50	10.1	392	2.58%
2021/08/24	0.1	270.00	0	0.00	276.00	0.1	382	0.03%
2021/08/16	2	271.50	0	0.00	268.50	2	354	0.56%
2021/08/13	1	287.50	2	283.00	279.50	-1	344	-0.29%
2021/08/12	2	288.00	5.2	286.62	290.50	-3.2	325	-0.97%
2021/08/09	0	0.00	1	289.01	286.00	-1	288	-0.35%
2021/08/06	2	289.25	1	292.50	286.00	1	282	0.35%
2021/08/05	1	287.50	0	287.60	286.00	1	267	0.37%
2021/08/04	2	286.50	10.3	286.74	281.50	-8.3	256	-3.22%
2021/08/03	0	0.00	0	280.17	278.50	0	244	-0.01%
2021/08/02	0.1	277.00	3	275.36	276.50	-2.9	233	-1.26%
2021/07/30	0.1	262.50	2.1	257.74	260.00	-2	212	-0.94%
2021/07/29	1	249.00	1	248.00	250.00	0	209	0.00%
2021/07/28	0.1	249.00	0	0.00	249.00	0.1	215	0.05%
2021/07/23	1	252.00	0	0.00	252.50	1	225	0.44%
2021/07/22	10	254.50	3	256.83	256.50	7	225	3.10%
2021/07/16	0	267.00	0	0.00	265.00	0	229	0.02%
2021/07/13	1.1	263.19	0	0.00	262.50	1.1	231	0.49%
2021/07/12	0	267.00	0	271.33	267.00	0	230	0.00%
2021/07/09	0.1	262.25	0	0.00	266.00	0.1	226	0.04%
2021/07/07	0	0.00	10	262.00	261.50	-10	233	-4.28%
2021/07/06	0.1	262.63	0	0.00	261.00	0.1	237	0.04%
2021/07/05	0	0.00	1	263.50	263.50	-1	244	-0.41%
2021/07/02	0	257.00	0	0.00	260.00	0	268	0.01%
2021/06/29	0	0.00	3.1	259.92	260.50	-3.1	275	-1.12%
2021/06/28	1.1	256.10	1	256.50	256.50	0.1	275	0.03%
2021/06/25	0.3	263.30	0	0.00	259.00	0.3	277	0.09%
2021/06/24	1	264.00	1	262.00	264.00	0	280	0.00%
2021/06/21	1	254.03	1	252.00	251.50	0	283	0.01%
2021/06/17	0	0.00	2.1	260.76	262.00	-2.1	290	-0.72%
2021/06/15	0.1	254.00	0	0.00	254.00	0.1	288	0.03%
2021/06/11	0	0.00	0.1	250.00	249.00	-0.1	290	-0.03%
2021/06/04	0	0.00	4	241.50	241.00	-4	293	-1.36%
2021/06/02	0.1	242.00	0	239.00	238.00	0.1	296	0.02%
2021/05/28	0	0.00	1	235.50	235.00	-1	300	-0.33%
2021/05/26	0	241.00	0.1	240.00	239.00	0	318	-0.01%
2021/05/21	0	228.67	0	0.00	231.00	0	325	0.00%
2021/05/20	0	224.00	0	0.00	221.00	0	329	0.00%
2021/05/18	0	228.50	0	0.00	226.50	0	350	0.01%
2021/05/17	10	218.00	0	0.00	210.50	10	355	2.82%
2021/05/14	0.1	228.00	0	0.00	226.50	0.1	355	0.01%
2021/05/13	1	218.09	0	0.00	232.50	1	365	0.28%
2021/05/12	1	223.30	7	225.07	225.50	-6	367	-1.62%
2021/05/11	3	250.34	0	0.00	244.00	3	357	0.84%
2021/05/06	0	261.50	0	0.00	258.00	0	358	0.00%
2021/05/05	0	265.00	1	266.00	259.00	-1	359	-0.28%
2021/05/04	4.3	267.64	0	0.00	269.00	4.3	358	1.20%
2021/04/28	0	279.67	0	0.00	279.00	0	373	0.01%
2021/04/27	0	277.68	0	0.00	277.50	0	378	0.01%
2021/04/26	0	279.00	0	0.00	276.00	0	383	0.00%
2021/04/23	0	279.11	0	0.00	277.50	0	391	0.00%
2021/04/22	1	278.69	0	0.00	275.50	1	394	0.26%
2021/04/21	0	0.00	0	310.00	283.50	0	389	0.00%
2021/04/19	0	283.50	0	0.00	282.50	0	396	0.00%
2021/04/14	1	278.50	0	0.00	280.50	1	403	0.25%
2021/04/13	1	288.50	0	0.00	286.00	1	402	0.25%
2021/04/12	4	299.00	1	297.49	293.00	3	399	0.75%
2021/04/09	1	300.00	2	300.50	297.50	-1	400	-0.25%
2021/04/08	2	299.25	1	299.00	297.00	1	395	0.25%
2021/04/06	1	289.50	1	289.00	290.00	0	370	0.00%
2021/03/31	2	285.50	0	0.00	284.50	2	370	0.54%
2021/03/30	0	288.50	0	0.00	287.50	0	370	0.00%
2021/03/29	0	0.00	1	290.48	289.00	-1	371	-0.28%
2021/03/25	0	286.00	0	0.00	286.00	0	371	0.00%
2021/03/24	2	285.01	0	288.00	286.00	2	371	0.54%
2021/03/23	5	288.40	2.1	289.73	288.00	2.9	369	0.80%
2021/03/18	0	0.00	1	279.50	279.50	-1	376	-0.27%
2021/03/17	1	280.00	0	0.00	277.50	1	384	0.26%
2021/03/12	0	276.50	0	0.00	276.00	0	409	0.00%
2021/03/11	0.1	275.10	0	0.00	277.50	0.1	418	0.01%
2021/03/09	1.1	276.88	0	0.00	273.50	1.1	427	0.25%
2021/03/05	3	279.33	0	0.00	279.00	3	440	0.68%
2021/03/03	2	285.00	0	0.00	283.50	2	452	0.44%
2021/03/02	1	288.53	0	0.00	288.00	1	451	0.22%
2021/02/26	2.1	290.85	0	0.00	289.50	2.1	452	0.46%
2021/02/24	1	290.00	0	0.00	288.00	1	451	0.22%
2021/02/22	3	290.00	0	0.00	290.00	3	464	0.65%
2021/02/19	1	292.00	1.2	290.92	290.50	-0.2	469	-0.04%
2021/02/18	0	0.00	2	282.50	285.00	-2	472	-0.42%
2021/02/17	0	277.00	0	0.00	277.00	0	465	0.00%
2021/02/05	1	273.50	0	0.00	277.00	1	459	0.22%
2021/02/02	1	264.50	0	0.00	264.00	1	443	0.23%
2021/01/26	0	271.00	0	0.00	271.00	0	445	0.00%
2021/01/25	0	0.00	1	265.50	267.00	-1	442	-0.23%
2021/01/22	0	0.00	1	266.00	270.00	-1	444	-0.22%
2021/01/21	1.1	269.66	2	270.50	270.50	-0.9	439	-0.21%
2021/01/18	1.1	277.90	0.3	277.50	276.50	0.8	424	0.18%
2021/01/15	1	283.51	0	0.00	283.00	1	419	0.24%
2021/01/14	0	0.00	0	314.00	287.00	0	427	-0.01%
2021/01/13	0	0.00	1	286.00	287.50	-1	443	-0.23%
2021/01/12	1	285.00	0	0.00	283.50	1	443	0.23%
2021/01/08	0	288.50	0	0.00	288.50	0	440	0.00%
2021/01/07	0	0.00	1	294.00	292.50	-1	435	-0.23%
2021/01/06	0	297.00	0	298.00	292.50	0	437	0.00%
2021/01/04	0	0.00	0	300.00	297.00	0	443	0.00%
2020/12/31	1	295.00	0	0.00	294.50	1	435	0.23%
2020/12/29	0	0.00	1	292.50	291.50	-1	437	-0.23%
2020/12/24	0	0.00	0	290.00	285.50	0	430	-0.01%
2020/12/23	0.1	284.00	0	0.00	284.00	0.1	430	0.02%
2020/12/22	0	287.25	0	0.00	282.50	0	434	0.00%
2020/12/21	0	0.00	1	285.50	287.00	-1	438	-0.23%
2020/12/18	0	0.00	1	291.00	289.50	-1	440	-0.23%
2020/12/17	0	288.00	0	0.00	288.00	0	446	0.00%
2020/12/16	0	0.00	1	287.00	288.00	-1	449	-0.22%
2020/12/15	0	294.50	0	0.00	286.50	0	447	0.00%
2020/12/14	0	0.00	4	295.25	294.50	-4	443	-0.90%
2020/12/11	2	301.50	1	301.00	299.00	1	455	0.22%
2020/12/10	1.3	299.62	1.1	297.32	298.00	0.2	473	0.04%
2020/12/09	0	0.00	5	299.90	304.00	-5	487	-1.03%
2020/12/08	1	294.00	21.1	294.05	294.00	-20.1	474	-4.24%
2020/12/07	1	294.51	0	0.00	293.00	1	475	0.21%
2020/12/03	0.1	300.75	0	0.00	300.00	0.1	462	0.01%
2020/12/01	1	304.50	0	0.00	306.50	1	464	0.22%
2020/11/30	2	301.25	0	0.00	303.50	2	462	0.43%
2020/11/27	0	0.00	2	296.00	297.00	-2	451	-0.44%
2020/11/26	0	296.50	0	0.00	295.50	0	453	0.00%
2020/11/25	5	298.30	0	0.00	298.00	5	451	1.11%
2020/11/20	11	301.91	0.1	301.00	301.00	11	440	2.48%
2020/11/18	1.1	300.00	0	0.00	295.50	1.1	433	0.25%
2020/11/17	12	296.92	0	0.00	296.00	12	429	2.79%
2020/11/16	1	289.50	0	0.00	289.00	1	442	0.23%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/11	0	285.50	0	0.00	287.00	0	457	0.00%
2020/11/10	1	283.00	0	0.00	284.00	1	481	0.21%
2020/11/04	0	0.00	0.1	281.50	282.00	-0.1	500	-0.01%
2020/11/03	0	0.00	4	286.25	283.50	-4	503	-0.79%
2020/10/30	0.1	288.92	0	0.00	283.00	0.1	540	0.01%
2020/10/28	2	291.25	0	0.00	290.00	2	594	0.34%
2020/10/26	0	300.00	0	0.00	296.00	0	598	0.00%
2020/10/23	1	301.00	0	0.00	302.00	1	603	0.17%
2020/10/22	0	0.00	0.1	301.50	300.00	-0.1	618	-0.01%
2020/10/19	0	0.00	1	293.00	292.50	-1	631	-0.16%
2020/10/14	1	296.50	1	300.00	297.50	0	649	0.00%
2020/10/13	1	296.50	2	297.00	298.00	-1	653	-0.15%
2020/09/29	1	283.50	0	0.00	283.00	1	749	0.13%
2020/09/28	0	0.00	1	282.50	283.00	-1	776	-0.13%
2020/09/25	1	281.00	2	288.00	282.00	-1	803	-0.12%
2020/09/24	0.1	290.00	0	0.00	288.00	0.1	809	0.01%
2020/09/21	1	310.00	1	309.50	309.50	0	836	0.00%
2020/09/18	2	311.00	0	0.00	308.50	2	851	0.23%
2020/09/17	0	0.00	2	309.50	311.00	-2	885	-0.23%
2020/09/16	1	309.50	1	314.50	310.50	0	895	0.00%
2020/09/15	1.1	309.47	1	307.00	309.00	0.1	888	0.01%
2020/09/14	2	297.75	1.1	299.98	300.50	1	872	0.11%
2020/09/10	3	289.33	2	292.00	289.00	1	860	0.12%
2020/09/08	2	288.25	0	0.00	287.00	2	874	0.23%
2020/09/07	1	282.50	0	0.00	286.50	1	888	0.11%
2020/09/04	8	281.50	0	0.00	283.50	8	896	0.89%
2020/09/03	0	0.00	8	286.00	286.00	-8	893	-0.89%
2020/09/01	1.1	280.07	0	0.00	279.00	1.1	911	0.12%
2020/08/27	2	277.00	0	0.00	277.00	2	978	0.20%
2020/08/26	0	0.00	1	275.50	276.00	-1	995	-0.10%
2020/08/24	1	267.50	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	1	272.00	272.00	-1	1,022	-0.10%
2020/08/20	1	257.00	1.3	265.92	265.00	-0.3	1,026	-0.03%
2020/08/14	9	291.67	1	295.50	295.50	8	1,071	0.75%
2020/08/13	0	0.00	2	309.00	305.50	-2	1,092	-0.18%
2020/08/10	2	302.00	0	0.00	299.50	2	1,109	0.18%
2020/08/06	1	306.00	2	302.75	305.00	-1	1,142	-0.09%
2020/08/05	1	289.50	2	296.00	301.00	-1	1,149	-0.09%
2020/08/04	0	0.00	8.1	298.07	297.50	-8.1	1,174	-0.69%
2020/08/03	0	0.00	1	291.50	298.00	-1	1,198	-0.08%
2020/07/31	0.1	279.00	0	0.00	276.50	0.1	1,177	0.01%
2020/07/30	0.1	278.00	0	0.00	277.50	0.1	1,188	0.01%
2020/07/29	0.1	278.00	0	0.00	277.50	0.1	1,212	0.01%
2020/07/28	0	0.00	2	277.75	269.50	-2	1,220	-0.16%
2020/07/27	1.1	279.90	1	271.00	266.50	0.1	1,229	0.00%
2020/07/24	2	279.00	0	0.00	278.00	2	1,222	0.16%
2020/07/20	1	283.50	1	285.00	289.00	0	1,252	0.00%
2020/07/16	1	290.00	2	287.00	287.50	-1	1,311	-0.08%
2020/07/15	3	298.83	0	0.00	296.50	3	1,317	0.23%
2020/07/10	6	306.00	1	311.50	306.00	5	1,489	0.34%
2020/07/08	1	312.00	0	0.00	313.50	1	1,506	0.07%
2020/07/07	1	310.00	3	308.17	312.50	-2	1,505	-0.13%
2020/07/06	5	301.00	2	302.75	304.00	3	1,512	0.20%
2020/07/03	0	0.00	1	311.00	310.00	-1	1,560	-0.06%
2020/07/02	2	310.50	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	7	314.21	316.50	-7	1,584	-0.44%
2020/06/29	1	310.50	0	312.00	310.00	1	1,617	0.06%
2020/06/24	2	318.75	1	320.00	321.00	1	1,627	0.06%
2020/06/23	2	318.00	0	0.00	317.00	2	1,653	0.12%
2020/06/18	0	0.00	1	317.00	317.50	-1	1,697	-0.06%
2020/06/17	1	315.50	0	0.00	315.50	1	1,704	0.06%
2020/06/15	3	315.50	2	316.25	310.50	1	1,757	0.06%
2020/06/12	1	315.00	2	318.50	322.00	-1	1,795	-0.06%
2020/06/11	1	331.50	1	331.50	324.00	0	1,820	0.00%
2020/06/10	1	334.50	0	0.00	334.00	1	1,836	0.05%
2020/06/09	1	331.50	1	340.00	331.50	0	1,853	0.00%
2020/06/08	2	335.00	2	340.00	340.00	0	1,859	0.00%
2020/06/05	0	0.00	0.1	331.50	332.00	-0.1	1,852	-0.01%
2020/06/04	2	327.25	1	326.50	328.50	1	1,843	0.05%
2020/06/03	1	334.00	1	340.00	337.50	0	1,813	0.00%
2020/06/02	3	333.83	1	345.00	335.50	2	1,801	0.11%
2020/06/01	2	332.00	1	340.50	340.50	1	1,787	0.06%
2020/05/29	0	0.00	3	327.83	327.00	-3	1,792	-0.17%
2020/05/28	2.8	330.34	1	330.50	326.50	1.8	1,790	0.10%
2020/05/27	0	0.00	2.2	338.32	331.50	-2.2	1,790	-0.12%
2020/05/26	2	340.75	1	337.00	337.00	1	1,791	0.06%
2020/05/25	0	0.00	0	337.00	338.50	0	1,787	0.00%
2020/05/22	2.1	338.08	10	339.00	332.50	-7.9	1,789	-0.44%
2020/05/21	4	357.25	2.4	353.76	349.00	1.6	1,779	0.09%
2020/05/20	1	345.50	1	345.00	347.00	0	1,739	0.00%
2020/05/19	1	323.00	1	323.00	329.00	0	1,701	0.00%
2020/05/18	0	0.00	2	322.25	320.50	-2	1,697	-0.12%
2020/05/15	1	337.00	3	326.50	330.50	-2	1,703	-0.12%
2020/05/14	1	342.00	1	335.00	330.00	0	1,698	0.00%
2020/05/13	4	348.25	2	349.75	348.00	2	1,681	0.12%
2020/05/12	10	358.70	15	352.90	353.00	-5	1,667	-0.30%
2020/05/11	16	361.88	4	364.63	362.50	12	1,653	0.73%
2020/05/08	14	343.21	5	347.50	350.00	9	1,619	0.56%
2020/05/07	3	335.00	0	0.00	335.50	3	1,586	0.19%
2020/05/06	1	333.00	0	0.00	326.00	1	1,592	0.06%
2020/05/05	3	338.33	9	340.56	329.00	-6	1,621	-0.37%
2020/05/04	3	323.50	2	329.00	331.00	1	1,640	0.06%
2020/04/30	11	337.95	1	333.00	337.50	10	1,635	0.61%
2020/04/29	0	0.00	1	330.00	330.50	-1	1,618	-0.06%
2020/04/28	1	335.50	0	0.00	328.00	1	1,616	0.06%
2020/04/24	0	0.00	1	323.00	320.00	-1	1,606	-0.06%
2020/04/23	5	333.00	5	327.20	323.00	0	1,615	0.00%
2020/04/22	1	326.00	0	0.00	328.00	1	1,624	0.06%
2020/04/21	5	334.00	7	331.00	325.00	-2	1,604	-0.12%
2020/04/20	7	332.14	4	328.75	334.50	3	1,565	0.19%
2020/04/17	10	335.00	11	326.59	327.00	-1	1,547	-0.06%
2020/04/16	7	318.64	11	325.82	325.00	-4	1,510	-0.26%
2020/04/15	4	305.00	2	309.50	307.50	2	1,440	0.14%
2020/04/14	2	284.00	4	288.88	293.50	-2	1,392	-0.14%
2020/04/13	2	283.75	5	287.80	280.00	-3	1,391	-0.22%
2020/04/10	2	289.00	2	291.50	291.00	0	1,390	0.00%
2020/04/09	3	298.67	10	300.00	294.00	-7	1,458	-0.48%
2020/04/08	7	298.50	16	298.59	298.50	-9	1,487	-0.60%
2020/04/07	1	275.00	5	280.50	284.50	-4	1,422	-0.28%
2020/04/06	0	0.00	3	257.33	259.00	-3	1,412	-0.21%
2020/04/01	3	256.33	1	257.50	256.00	2	1,428	0.14%
2020/03/31	7	257.14	14	257.89	253.50	-7	1,436	-0.49%
2020/03/30	1	247.00	3	250.00	251.00	-2	1,418	-0.14%
2020/03/27	14	250.36	4	259.13	261.00	10	1,400	0.71%
2020/03/26	4	238.38	0	0.00	237.00	4	1,343	0.30%
2020/03/25	1	245.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	2	229.25	0	0.00	229.00	2	1,290	0.15%
2020/03/20	10	217.95	2	217.25	220.00	8	1,276	0.63%
2020/03/19	6	207.08	4	213.88	201.50	2	1,282	0.16%
2020/03/18	6	235.17	1	234.50	223.50	5	1,252	0.40%
2020/03/17	3	248.00	1	248.00	248.00	2	1,204	0.17%
2020/03/16	4	286.13	0	0.00	274.50	4	1,168	0.34%
2020/03/13	3	293.67	2	297.25	305.00	1	1,138	0.09%
2020/03/12	0	0.00	1	336.00	318.50	-1	1,119	-0.09%
2020/03/10	1	358.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	2	362.75	1	362.00	366.00	1	1,099	0.09%
2020/03/05	1	384.00	0	0.00	384.00	1	1,090	0.09%
2020/03/04	1	382.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	2	375.00	376.00	-2	1,065	-0.19%
2020/03/02	2	362.75	1.1	372.19	363.50	1	1,064	0.09%
2020/02/27	1	363.50	0	0.00	364.00	1	1,052	0.09%
2020/02/26	0	0.00	10	381.20	378.50	-10	1,039	-0.96%
2020/02/25	0	0.00	1	375.00	387.00	-1	1,032	-0.10%
2020/02/24	1	373.00	0	0.00	375.50	1	1,021	0.10%
2020/02/17	2	396.00	0	0.00	395.00	2	990	0.20%
2020/02/12	10	413.50	1	422.50	413.00	9	966	0.93%
2020/02/11	0	0.00	1	420.00	417.00	-1	960	-0.10%
2020/02/10	1	408.00	0	0.00	408.00	1	952	0.10%
2020/02/06	2	430.25	4	431.25	428.00	-2	930	-0.21%
2020/02/05	1	435.00	14	428.36	437.00	-13	894	-1.45%
2020/02/04	1	390.50	0	0.00	398.50	1	867	0.12%
2020/02/03	0	0.00	1	388.00	388.00	-1	874	-0.11%
2020/01/30	2	386.00	1	379.00	380.00	1	864	0.12%
2020/01/17	10	417.40	0	0.00	416.00	10	841	1.19%
2020/01/16	2	408.00	4	417.50	420.00	-2	828	-0.24%
2020/01/15	0	0.00	6	405.92	408.00	-6	804	-0.75%
2020/01/14	0	0.00	4	408.13	403.50	-4	796	-0.50%
2020/01/13	0	0.00	10	404.80	408.00	-10	789	-1.27%
2020/01/10	8	396.50	0	0.00	399.50	8	781	1.02%
2020/01/09	0	0.00	1	398.00	404.00	-1	772	-0.13%
2020/01/07	1	383.50	2	390.75	392.00	-1	760	-0.13%
2020/01/06	0	0.00	1	401.00	401.00	-1	737	-0.14%
2020/01/03	6	404.42	19	402.53	403.00	-13	711	-1.83%
2020/01/02	1	393.00	3	388.83	396.50	-2	637	-0.31%
2019/12/31	0	0.00	4	359.75	360.50	-4	582	-0.69%
2019/12/30	4	356.50	1	363.00	359.50	3	615	0.49%
2019/12/27	1	358.50	1	353.50	355.00	0	599	0.00%
2019/12/26	0	0.00	1	341.00	343.00	-1	568	-0.18%
2019/12/25	2	332.25	9	329.17	334.00	-7	555	-1.26%
2019/12/24	2	327.50	1	327.50	324.00	1	545	0.18%
2019/12/23	1	323.50	1	323.00	320.00	0	534	0.00%
2019/12/19	1	326.00	1	321.00	320.50	0	533	0.00%
2019/12/17	5	324.20	2	321.75	325.00	3	523	0.57%
2019/12/16	25.1	318.32	1	319.00	326.50	24.1	517	4.64%
2019/12/11	0	0.00	8	298.50	299.00	-8	490	-1.63%
2019/12/02	0	0.00	10	286.35	285.00	-10	494	-2.02%
2019/11/29	0	0.00	3	291.17	290.50	-3	494	-0.61%
2019/11/28	1	293.50	8	298.00	293.50	-7	498	-1.40%
2019/11/27	2	297.00	1	296.50	298.00	1	505	0.20%
2019/11/26	0	0.00	1	287.50	289.00	-1	503	-0.20%
2019/11/22	1	282.50	0	0.00	285.50	1	532	0.19%
2019/11/19	0	0.00	1	291.50	286.50	-1	552	-0.18%
2019/11/08	16	296.00	0	0.00	296.00	16	577	2.77%
2019/11/07	10	298.50	0	0.00	299.50	10	576	1.74%
2019/11/06	0	0.00	1	297.00	296.00	-1	576	-0.17%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	2	313.50	6	308.25	311.50	-4	589	-0.68%
2019/10/31	0	0.00	11	306.27	303.50	-11	578	-1.90%
2019/10/30	10	293.95	0	0.00	293.50	10	564	1.77%
2019/10/29	3	298.33	0	0.00	298.00	3	565	0.53%
2019/10/25	0	0.00	4	306.00	304.50	-4	586	-0.68%
2019/10/23	6	301.33	9	303.56	299.00	-3	617	-0.49%
2019/10/22	0	0.00	1	304.00	303.00	-1	627	-0.16%
2019/10/17	0	0.00	1	302.00	302.50	-1	686	-0.15%
2019/10/15	0	0.00	10	307.50	309.00	-10	677	-1.48%
2019/10/07	10	292.00	0	0.00	290.00	10	680	1.47%
2019/10/04	11	305.05	0	0.00	293.00	11	678	1.62%
2019/10/02	1	313.00	0	0.00	311.50	1	645	0.15%
2019/10/01	1	317.00	1	314.50	314.50	0	660	0.00%
2019/09/27	2	322.75	3	322.50	322.50	-1	661	-0.15%
2019/09/26	0	0.00	1	332.00	330.00	-1	656	-0.15%
2019/09/25	0	0.00	7	331.00	332.00	-7	658	-1.06%
2019/09/23	2	336.00	2	340.50	336.50	0	666	0.00%
2019/09/18	0	0.00	2	334.50	334.50	-2	697	-0.29%
2019/09/17	0	0.00	1	343.00	339.00	-1	704	-0.14%
2019/09/10	1	329.00	0	0.00	330.00	1	726	0.14%
2019/09/04	1	328.50	0	0.00	330.00	1	730	0.14%
2019/09/03	0	0.00	3	343.00	341.00	-3	726	-0.41%
2019/08/29	1	351.50	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	9.1	359.68	356.00	-9.1	727	-1.25%
2019/08/26	1	339.00	0	0.00	346.00	1	716	0.14%
2019/08/23	3	340.50	0	0.00	344.00	3	709	0.42%
2019/08/21	3	330.33	1	333.50	328.50	2	709	0.28%
2019/08/20	2	333.00	0	0.00	331.00	2	707	0.28%
2019/08/19	4	329.38	0	0.00	329.50	4	731	0.55%
2019/08/14	1	337.00	1	337.00	333.00	0	742	0.00%
2019/08/13	0	0.00	2	332.00	330.50	-2	744	-0.27%
2019/08/08	1	342.00	0	0.00	342.50	1	748	0.13%
2019/08/07	1	340.00	0	0.00	337.00	1	748	0.13%
2019/08/06	1	338.00	1	341.50	341.50	0	753	0.00%
2019/08/05	2	348.50	0	0.00	346.00	2	751	0.27%
2019/08/02	7	359.79	0	0.00	359.00	7	747	0.94%
2019/08/01	1	371.50	1	368.00	370.00	0	746	0.00%
2019/07/31	3	367.17	4	371.00	373.00	-1	752	-0.13%
2019/07/30	2	367.00	1	366.00	366.00	1	756	0.13%
2019/07/29	1	378.00	1	380.00	375.00	0	761	0.00%
2019/07/26	1	381.50	1	386.50	383.50	0	755	0.00%
2019/07/25	4	395.88	2	397.50	394.50	2	736	0.27%
2019/07/24	0	0.00	2	404.00	397.00	-2	717	-0.28%
2019/07/23	0	0.00	7	393.29	396.00	-7	710	-0.99%
2019/07/22	0	0.00	1	381.00	379.50	-1	672	-0.15%
2019/07/19	0	0.00	1	375.50	375.00	-1	667	-0.15%
2019/07/18	1	368.50	0	0.00	365.00	1	681	0.15%
2019/07/15	0	0.00	1	374.50	373.00	-1	679	-0.15%
2019/07/12	1	361.00	0	0.00	361.00	1	685	0.15%
2019/07/10	1	354.00	0	0.00	357.50	1	687	0.15%
2019/07/09	2	354.50	0	0.00	351.50	2	687	0.29%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/07/04	1	368.50	0	0.00	366.50	1	666	0.15%
2019/07/02	1	378.00	0	0.00	381.00	1	668	0.15%
2019/07/01	1	382.50	0	0.00	378.50	1	670	0.15%
2019/06/28	0	0.00	0.3	371.00	370.00	-0.3	671	-0.04%
2019/06/27	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/26	2	380.50	0	0.00	375.00	2	671	0.30%
2019/06/21	1	408.50	0	0.00	404.50	1	640	0.16%
2019/06/20	1	398.00	0	0.00	397.00	1	635	0.16%
2019/06/11	1	391.00	4	392.25	386.50	-3	722	-0.42%
2019/06/04	0	0.00	1	371.00	369.00	-1	749	-0.13%
2019/05/31	0	0.00	1	379.50	377.00	-1	790	-0.13%
2019/05/30	1.2	381.81	0	0.00	380.00	1.2	813	0.15%
2019/05/29	0	0.00	5	379.00	377.00	-5	814	-0.61%
2019/05/28	1	378.00	0	0.00	378.50	1	823	0.12%
2019/05/24	0	0.00	4	377.25	380.00	-4	821	-0.49%
2019/05/22	7	372.57	1	366.50	366.00	6	791	0.76%
2019/05/20	1	357.00	0	0.00	351.00	1	781	0.13%
2019/05/16	0	0.00	1	376.50	369.00	-1	785	-0.13%
2019/05/15	3	382.17	1	386.00	381.00	2	788	0.25%
2019/05/14	1	361.00	0	0.00	378.00	1	786	0.13%
2019/05/13	1	374.50	0	0.00	371.00	1	788	0.13%
2019/05/10	1	395.00	2	382.25	384.50	-1	792	-0.13%
2019/05/09	3	397.67	2	395.00	395.00	1	778	0.13%
2019/05/08	0	0.00	1	391.50	407.00	-1	771	-0.13%
2019/05/07	2	408.50	1	407.50	405.00	1	766	0.13%
2019/05/06	5	408.80	2	414.75	400.00	3	765	0.39%
2019/04/29	2	433.00	0	0.00	425.00	2	778	0.26%
2019/04/25	1	443.50	0	0.00	443.00	1	771	0.13%
2019/04/24	1.1	448.13	7	453.64	449.00	-5.9	770	-0.77%
2019/04/15	2	423.00	0	0.00	425.00	2	744	0.27%
2019/04/01	2	434.50	1	434.50	438.00	1	753	0.13%
2019/03/29	2	421.75	1	437.00	435.00	1	741	0.13%
2019/03/26	2	430.00	0	0.00	425.50	2	726	0.28%
2019/03/25	1	434.50	0	0.00	434.00	1	721	0.14%
2019/03/22	1	437.50	0	0.00	443.50	1	720	0.14%
2019/03/21	1	437.50	0	0.00	432.00	1	713	0.14%
2019/03/20	1	429.50	3	430.50	430.00	-2	713	-0.28%
2019/03/19	2	449.25	2	441.00	441.00	0	708	0.00%
2019/03/15	0	0.00	1	450.00	450.50	-1	719	-0.14%
2019/03/13	2	443.00	0	0.00	440.00	2	749	0.27%
2019/03/12	1	450.00	0	0.00	446.50	1	787	0.13%
2019/03/11	2	446.50	0	0.00	445.00	2	806	0.25%
2019/03/08	1	443.50	1	445.50	445.50	0	819	0.00%
2019/03/07	3	451.00	0	0.00	449.50	3	824	0.36%
2019/03/06	3	466.83	1	470.00	460.50	2	836	0.24%
2019/03/05	6	462.92	4	468.13	460.00	2	846	0.24%
2019/03/04	10	483.50	0	0.00	477.50	10	854	1.17%
2019/02/27	0	0.00	2	488.75	487.50	-2	854	-0.23%
2019/02/26	0	0.00	5	473.10	479.50	-5	833	-0.60%
2019/02/25	1	464.00	1	465.00	460.00	0	821	0.00%
2019/02/20	3	462.83	2	471.25	454.00	1	878	0.11%
2019/02/19	0	0.00	1	434.50	437.50	-1	871	-0.11%
2019/02/15	2	430.25	0	0.00	431.00	2	910	0.22%
2019/02/14	0	0.00	11	445.18	441.00	-11	904	-1.22%
2019/02/13	1	409.50	1	428.50	429.50	0	875	0.00%
2019/02/12	12	407.67	1	407.50	407.50	11	869	1.26%
2019/01/29	1	409.00	0	0.00	414.00	1	947	0.11%
2019/01/25	0	0.00	1	418.50	413.50	-1	1,003	-0.10%
2019/01/24	0	0.00	1	414.00	410.50	-1	1,061	-0.09%
2019/01/22	1	416.00	1	412.00	412.00	0	1,147	0.00%
2019/01/21	1	406.00	1	411.50	414.00	0	1,174	0.00%
2019/01/18	2	400.00	1	404.00	404.00	1	1,184	0.08%
2019/01/17	1	400.00	3	396.00	394.00	-2	1,197	-0.17%
2019/01/16	4	414.13	1	401.00	401.00	3	1,210	0.25%
2019/01/15	0	0.00	1	406.50	403.50	-1	1,209	-0.08%
2019/01/10	1	395.00	0	0.00	389.00	1	1,267	0.08%
2019/01/09	1	394.50	2	395.00	396.00	-1	1,287	-0.08%
2019/01/08	3	398.33	2	399.75	394.50	1	1,308	0.08%
2019/01/07	2	392.00	5	380.00	393.00	-3	1,323	-0.23%
2019/01/03	1	371.00	0	0.00	366.00	1	1,337	0.07%
2018/12/27	2	378.00	0	0.00	371.00	2	1,437	0.14%
2018/12/26	5	367.00	0	0.00	364.00	5	1,449	0.34%
2018/12/25	0	0.00	2	367.00	367.00	-2	1,475	-0.14%
2018/12/24	2	369.50	0	0.00	376.00	2	1,494	0.13%
2018/12/21	1	371.00	1	372.50	373.50	0	1,527	0.00%
2018/12/20	0	0.00	5	379.30	375.00	-5	1,529	-0.33%
2018/12/14	1	391.50	1	394.00	394.00	0	1,588	0.00%
2018/12/13	1	399.00	0	0.00	399.00	1	1,618	0.06%
2018/12/07	1	404.00	1	398.50	398.00	0	1,665	0.00%
2018/12/06	3	397.83	1	391.00	397.50	2	1,675	0.12%
2018/12/04	1	422.50	5	421.60	425.00	-4	1,675	-0.24%
2018/12/03	5	420.00	14	419.36	415.00	-9	1,665	-0.54%
2018/11/30	10	408.00	1	412.00	408.50	9	1,653	0.54%
2018/11/29	2	412.75	2	407.00	407.00	0	1,656	0.00%
2018/11/28	1	401.50	2	402.50	402.50	-1	1,647	-0.06%
2018/11/27	0	0.00	5	391.20	398.50	-5	1,647	-0.30%
2018/11/26	1	381.00	3	383.67	382.00	-2	1,637	-0.12%
2018/11/23	1	377.50	2	381.25	377.50	-1	1,637	-0.06%
2018/11/22	2	391.75	3	384.50	380.50	-1	1,637	-0.06%
2018/11/21	1	391.50	3	379.67	398.00	-2	1,622	-0.12%
2018/11/20	6	385.50	8	385.44	383.00	-2	1,610	-0.12%
2018/11/19	3	403.00	1	392.00	393.00	2	1,602	0.12%
2018/11/16	6	400.00	4	399.13	401.00	2	1,578	0.13%
2018/11/15	1	388.00	3	387.83	390.50	-2	1,556	-0.13%
2018/11/14	4	387.25	5	384.10	379.00	-1	1,539	-0.06%
2018/11/13	0	0.00	2	358.00	366.50	-2	1,520	-0.13%
2018/11/12	2	377.50	1	374.00	366.50	1	1,518	0.07%
2018/11/09	5	377.70	11.1	370.86	370.00	-6.1	1,520	-0.40%
2018/11/08	4.1	376.62	18	370.67	365.00	-13.9	1,505	-0.92%
2018/11/07	0	0.00	6	353.33	356.50	-6	1,483	-0.40%
2018/11/06	1	358.00	12.1	353.26	347.50	-11.1	1,484	-0.75%
2018/11/05	1	338.00	1	346.00	351.00	0	1,457	0.00%
2018/11/02	5	342.60	1	340.00	343.00	4	1,459	0.27%
2018/11/01	3.1	335.82	6	338.42	334.00	-2.9	1,452	-0.20%
2018/10/31	1	307.00	2	315.50	316.50	-1	1,417	-0.07%
2018/10/30	2	272.00	5	273.50	288.00	-3	1,413	-0.21%
2018/10/29	3	269.33	3	265.67	262.00	0	1,403	0.00%
2018/10/26	2	301.50	1	301.00	283.00	1	1,388	0.07%
2018/10/25	0	0.00	3	293.83	293.00	-3	1,422	-0.21%
2018/10/24	0	0.00	5	304.80	305.50	-5	1,410	-0.35%
2018/10/23	1	304.50	0	0.00	299.00	1	1,408	0.07%
2018/10/19	1	303.00	0	0.00	305.50	1	1,475	0.07%
2018/10/18	1	296.00	1	295.00	296.00	0	1,458	0.00%
2018/10/15	1	302.50	1	315.00	314.00	0	1,410	0.00%
2018/10/12	0	0.00	6	293.42	300.50	-6	1,392	-0.43%
2018/10/11	1	284.50	0	0.00	283.00	1	1,389	0.07%
2018/10/09	2	299.00	1	312.00	314.00	1	1,382	0.07%
2018/10/08	8	341.38	1	342.00	319.00	7	1,340	0.52%
2018/10/05	0	0.00	1	354.00	354.00	-1	1,322	-0.08%
2018/10/04	0	0.00	1	367.50	372.50	-1	1,312	-0.08%
2018/10/03	1	379.00	7	377.86	376.00	-6	1,305	-0.46%
2018/10/02	1	368.00	0	0.00	367.00	1	1,302	0.08%
2018/09/28	12	370.75	1	370.00	370.00	11	1,321	0.83%
2018/09/26	1	396.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	18	391.64	0	0.00	394.00	18	1,362	1.32%
2018/09/21	0	0.00	1	395.00	386.00	-1	1,351	-0.07%
2018/09/20	5	383.10	1	390.00	387.00	4	1,335	0.30%
2018/09/19	1	377.00	6	382.25	396.00	-5	1,317	-0.38%
2018/09/18	6	365.75	2	370.00	360.00	4	1,289	0.31%
2018/09/17	3	397.83	0	0.00	384.00	3	1,269	0.24%
2018/09/14	0	0.00	2	408.00	407.00	-2	1,244	-0.16%
2018/09/12	1	392.00	1	390.50	386.00	0	1,232	0.00%
2018/09/11	7	399.43	1	413.50	389.50	6	1,224	0.49%
2018/09/10	5	430.90	0	0.00	426.00	5	1,196	0.42%
2018/09/07	0	0.00	8	480.06	473.00	-8	1,178	-0.68%
2018/09/05	2	491.25	2	490.75	485.00	0	1,174	0.00%
2018/09/04	3	489.33	0	0.00	498.50	3	1,168	0.26%
2018/09/03	1	490.00	1	495.00	485.50	0	1,163	0.00%
2018/08/31	1	478.00	0	0.00	484.00	1	1,152	0.09%
2018/08/30	1	477.00	1	480.50	488.00	0	1,153	0.00%
2018/08/29	1	474.50	0	0.00	474.00	1	1,153	0.09%
2018/08/28	4	474.88	0	0.00	473.00	4	1,167	0.34%
2018/08/27	4	465.25	2	483.50	476.50	2	1,167	0.17%
2018/08/24	2	455.00	0	0.00	454.00	2	1,159	0.17%
2018/08/22	3	474.33	0	0.00	470.50	3	1,186	0.25%
2018/08/20	1	479.00	0	0.00	467.50	1	1,201	0.08%
2018/08/15	2	484.50	1	486.00	482.00	1	1,223	0.08%
2018/08/14	3	490.33	3	480.33	495.00	0	1,232	0.00%
2018/08/13	5	474.40	6	471.00	475.00	-1	1,236	-0.08%
2018/08/10	2	499.50	10	513.20	493.00	-8	1,233	-0.65%
2018/08/09	2	506.00	12	497.42	506.00	-10	1,246	-0.80%
2018/08/08	4	526.25	5	522.80	508.00	-1	1,265	-0.08%
2018/08/07	1	516.00	1	521.00	525.00	0	1,254	0.00%
2018/08/06	3	510.67	0	0.00	530.00	3	1,284	0.23%
2018/08/03	1	505.00	2.1	505.00	507.00	-1.1	1,303	-0.08%
2018/08/02	2	491.50	0	0.00	485.00	2	1,277	0.16%
2018/08/01	0	0.00	1	485.00	500.00	-1	1,268	-0.08%
2018/07/31	0	0.00	3	468.00	468.00	-3	1,225	-0.24%
2018/07/30	1	470.50	1	468.50	470.50	0	1,227	0.00%
2018/07/27	0	0.00	7	470.86	471.50	-7	1,243	-0.56%
2018/07/26	1.1	467.73	5	470.20	470.00	-3.9	1,243	-0.31%
2018/07/24	1	374.50	1	381.50	391.00	0	1,194	0.00%
2018/07/23	2	377.00	2	375.75	377.00	0	1,204	0.00%
2018/07/20	1	382.00	1	374.00	374.00	0	1,214	0.00%
2018/07/19	1	375.00	1	380.00	381.50	0	1,232	0.00%
2018/07/18	1	375.00	9	386.00	371.50	-8	1,248	-0.64%
2018/07/17	8	386.19	0	0.00	382.50	8	1,255	0.64%
2018/07/16	0	0.00	2	406.25	400.00	-2	1,278	-0.16%
2018/07/13	0	0.00	1	410.00	406.50	-1	1,317	-0.08%
2018/07/12	2	396.50	2	389.25	388.50	0	1,349	0.00%
2018/07/11	2	383.00	2	379.00	387.00	0	1,372	0.00%
2018/07/10	5	383.30	3	389.83	390.00	2	1,384	0.14%
2018/07/09	6	368.33	6	370.67	365.00	0	1,396	0.00%
2018/07/06	4	360.25	6	365.50	371.00	-2	1,418	-0.14%
2018/07/05	8	380.31	1	380.50	360.00	7	1,426	0.49%
2018/07/04	7	417.50	1	452.00	396.00	6	1,418	0.42%
2018/07/03	1	440.00	1	459.00	439.50	0	1,432	0.00%
2018/06/28	2	420.75	0	0.00	416.00	2	1,484	0.13%
2018/06/25	6	436.83	0	0.00	421.00	6	1,522	0.39%
2018/06/22	2	442.00	0	0.00	438.00	2	1,525	0.13%
2018/06/21	4	447.50	1	453.50	453.50	3	1,527	0.20%
2018/06/20	1	440.50	0	0.00	436.00	1	1,529	0.07%
2018/06/19	3	464.33	0	0.00	456.00	3	1,528	0.20%
2018/06/11	0	0.00	1	482.00	480.50	-1	1,545	-0.06%
2018/06/08	1	466.00	0	0.00	468.00	1	1,549	0.06%
2018/06/05	0	0.00	1	494.00	483.50	-1	1,583	-0.06%
2018/06/04	0	0.00	1	485.00	478.50	-1	1,569	-0.06%
2018/06/01	0	0.00	1	470.00	473.00	-1	1,579	-0.06%
2018/05/30	2	460.00	0	0.00	459.00	2	1,608	0.12%
2018/05/29	1	484.00	1	485.50	483.00	0	1,597	0.00%
2018/05/28	1	495.00	5	480.50	495.50	-4	1,598	-0.25%
2018/05/24	1	492.50	1	487.00	476.50	0	1,634	0.00%
2018/05/23	5	484.00	1	470.00	484.00	4	1,644	0.24%
2018/05/22	1	460.00	4	464.13	465.50	-3	1,667	-0.18%
2018/05/21	2	473.00	2	474.25	473.50	0	1,672	0.00%
2018/05/18	1	475.00	1	467.00	454.00	0	1,681	0.00%
2018/05/17	1	476.00	0	0.00	462.00	1	1,698	0.06%
2018/05/16	3	482.00	1	488.00	470.50	2	1,715	0.12%
2018/05/14	1	454.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	0	0.00	2	434.25	437.50	-2	1,692	-0.12%
2018/05/10	1	397.50	1	395.50	398.00	0	1,663	0.00%
2018/05/08	1	379.50	0	0.00	378.00	1	1,676	0.06%
2018/05/07	2	388.00	2	384.00	384.00	0	1,691	0.00%
2018/05/03	1	392.50	0	0.00	385.00	1	1,721	0.06%
2018/05/02	0	0.00	1	378.00	378.00	-1	1,737	-0.06%
2018/04/30	0	0.00	4	369.13	378.00	-4	1,760	-0.23%
2018/04/27	4	358.75	1	362.00	360.00	3	1,781	0.17%
2018/04/26	0	0.00	1	368.00	364.50	-1	1,793	-0.06%
2018/04/24	0	0.00	2	369.00	366.00	-2	1,772	-0.11%
2018/04/23	0	0.00	2	378.75	380.50	-2	1,771	-0.11%
2018/04/20	3	397.50	0	0.00	391.00	3	1,785	0.17%
2018/04/19	2	388.50	3	391.00	408.50	-1	1,809	-0.06%
2018/04/18	2	392.00	2	371.50	372.00	0	1,801	0.00%
2018/04/16	2	383.00	0	0.00	382.00	2	1,803	0.11%
2018/04/12	6	369.08	7	366.36	366.00	-1	1,813	-0.06%
2018/04/11	2	356.50	1	356.00	362.50	1	1,808	0.06%
2018/04/10	3	357.67	4	355.13	339.50	-1	1,806	-0.06%
2018/04/09	2	356.00	6	354.33	356.00	-4	1,786	-0.22%
2018/04/03	0	0.00	3	328.83	338.00	-3	1,754	-0.17%
2018/04/02	3	326.67	4	326.38	328.00	-1	1,746	-0.06%
2018/03/31	6	324.58	2	324.75	324.50	4	1,737	0.23%
2018/03/30	3	319.67	4	320.13	320.00	-1	1,721	-0.06%
2018/03/20	1	307.50	2	312.00	312.00	-1	1,705	-0.06%
2018/03/16	3	313.33	0	0.00	310.00	3	1,731	0.17%
2018/03/13	1	316.50	1	310.50	310.00	0	1,738	0.00%
2018/03/12	5	310.50	12	310.71	312.50	-7	1,752	-0.40%
2018/03/09	3	305.00	0	0.00	297.00	3	1,755	0.17%
2018/03/08	2	305.50	5	314.00	304.00	-3	1,795	-0.17%
2018/03/06	2	325.00	1	318.00	313.00	1	1,831	0.05%
2018/03/05	0	0.00	1	320.00	313.00	-1	1,822	-0.05%
2018/03/01	1	306.00	0	0.00	317.50	1	1,894	0.05%
2018/02/27	0	0.00	3	308.00	311.00	-3	1,959	-0.15%
2018/02/26	3	307.33	4	304.75	310.00	-1	1,984	-0.05%
2018/02/23	1	300.50	1	300.50	294.00	0	1,966	0.00%
2018/02/22	2	288.00	5	294.70	294.50	-3	1,957	-0.15%
2018/02/21	3	267.00	4	270.00	277.50	-1	1,921	-0.05%
2018/02/12	4	261.50	1	269.00	252.50	3	1,925	0.16%
2018/02/09	0	0.00	21	243.81	257.50	-21	1,904	-1.10%
2018/02/08	8	281.81	3	272.67	264.00	5	1,871	0.27%
2018/02/07	5	295.50	4	296.38	293.00	1	1,840	0.05%
2018/02/06	15	296.23	3	283.67	280.50	12	1,825	0.66%
2018/02/05	4	303.50	3	309.50	311.00	1	1,794	0.06%
2018/02/02	2	300.00	2	308.00	313.00	0	1,789	0.00%
2018/01/31	3	298.67	2	301.50	315.00	1	1,802	0.06%
2018/01/30	3	306.17	5	303.40	305.50	-2	1,849	-0.11%
2018/01/29	6	313.25	1	320.00	310.50	5	1,848	0.27%
2018/01/26	5	323.40	6	321.17	319.00	-1	1,865	-0.05%
2018/01/25	7	338.71	0	0.00	337.00	7	1,889	0.37%
2018/01/24	2	319.75	0	0.00	333.00	2	1,888	0.11%
2018/01/23	3	308.67	1	318.50	318.00	2	1,864	0.11%
2018/01/22	7	290.50	1	290.00	301.00	6	1,825	0.33%
2018/01/19	0	0.00	4	278.50	284.00	-4	1,794	-0.22%
2018/01/18	0	0.00	5	286.60	283.50	-5	1,779	-0.28%
2018/01/17	4	283.38	0	0.00	283.50	4	1,780	0.22%
2018/01/16	0	0.00	4	286.63	290.00	-4	1,756	-0.23%
2018/01/15	6	283.50	6	285.75	289.00	0	1,720	0.00%
2018/01/12	1	254.50	2	257.25	264.00	-1	1,664	-0.06%
2018/01/11	5	255.20	0	0.00	249.50	5	1,623	0.31%
2018/01/10	2	251.00	3	254.67	266.00	-1	1,592	-0.06%
2018/01/09	5	242.60	11	243.14	245.50	-6	1,581	-0.38%
2018/01/08	5	237.30	12	241.54	240.00	-7	1,561	-0.45%
2018/01/05	0	0.00	21	228.05	228.50	-21	1,526	-1.38%
2018/01/04	5	225.50	13	222.50	222.00	-8	1,511	-0.53%
2018/01/03	1	214.50	0	0.00	216.00	1	1,472	0.07%
2018/01/02	3	210.50	4	209.25	210.50	-1	1,465	-0.07%