牧德 (3563)-元大-承德券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	435.50	1.2	435.11	447.00	-0.2	1,922	-0.01%
2024/04/25	0	0.00	4	401.50	406.50	-4	1,884	-0.21%
2024/04/24	1	395.11	1.1	405.82	411.00	-0.1	1,871	0.00%
2024/04/22	0.2	394.05	0	0.00	391.00	0.2	1,814	0.01%
2024/04/19	1	407.23	5.1	429.22	420.00	-4.1	1,779	-0.23%
2024/04/18	1	446.00	0.1	442.05	443.50	0.9	1,713	0.05%
2024/04/17	1	409.15	0.1	429.11	426.00	0.9	1,674	0.05%
2024/04/16	1	391.00	2.5	394.20	403.00	-1.5	1,623	-0.09%
2024/04/15	2	400.50	1	400.50	400.50	1	1,596	0.06%
2024/04/12	3.1	412.03	0	0.00	413.00	3.1	1,570	0.20%
2024/04/09	0	0.00	0	384.00	384.50	0	1,501	0.00%
2024/04/08	3	395.96	0	0.00	391.00	3	1,489	0.20%
2024/04/03	0.1	393.50	0	392.00	396.00	0	1,478	0.00%
2024/04/02	0	404.50	0	410.00	400.50	0	1,456	0.00%
2024/04/01	0.1	410.50	0	0.00	409.00	0.1	1,442	0.01%
2024/03/29	0	0.00	0	406.00	410.50	0	1,426	0.00%
2024/03/28	0	0.00	0.1	389.00	386.50	-0.1	1,375	0.00%
2024/03/27	0	0.00	0	397.00	394.50	0	1,345	0.00%
2024/03/26	0.2	390.00	0.1	401.17	380.00	0.1	1,318	0.01%
2024/03/25	1.1	387.50	2.1	394.11	382.50	-1	1,274	-0.08%
2024/03/22	1.2	355.08	4	372.47	374.50	-2.8	1,228	-0.23%
2024/03/20	2.1	341.93	2.1	346.14	337.00	-0.1	1,152	0.00%
2024/03/19	5	350.20	5.1	354.54	345.00	-0.1	1,130	-0.01%
2024/03/18	0.1	340.00	2	341.25	342.00	-1.9	1,067	-0.18%
2024/03/14	1	310.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	0	322.50	0.1	328.00	317.00	-0.1	1,029	-0.01%
2024/03/12	0.1	327.00	3	325.17	328.00	-2.9	1,006	-0.29%
2024/03/11	0	311.00	1	312.00	313.00	-1	979	-0.10%
2024/03/08	0	300.50	0.1	311.00	299.50	-0.1	966	-0.01%
2024/03/07	2.1	310.36	2.1	322.67	321.00	0	928	0.00%
2024/03/06	0.2	315.67	0	0.00	316.00	0.2	904	0.02%
2024/03/05	1.2	301.86	0	0.00	302.50	1.2	875	0.14%
2024/03/04	0.2	310.45	0.1	309.00	304.50	0.2	866	0.02%
2024/03/01	0	314.50	0	0.00	312.00	0	849	0.00%
2024/02/29	1	312.50	0.4	319.12	318.00	0.6	838	0.07%
2024/02/27	2.4	318.54	0	0.00	316.00	2.4	827	0.29%
2024/02/26	1	324.50	0	0.00	322.50	1	812	0.12%
2024/02/23	0	312.50	0.2	317.86	315.00	-0.2	784	-0.02%
2024/02/22	0.1	307.64	0	0.00	308.50	0.1	751	0.01%
2024/02/21	0	312.40	0.1	308.50	307.50	0	748	0.00%
2024/02/20	1	319.82	1	313.50	316.50	0	738	0.01%
2024/02/19	0.1	325.00	5.1	312.86	310.00	-5	711	-0.70%
2024/02/16	0.2	321.13	3.1	320.05	318.00	-3	664	-0.45%
2024/02/15	5	293.00	0	0.00	302.50	5	623	0.80%
2024/02/05	0.1	293.04	0	0.00	293.00	0.1	573	0.02%
2024/02/02	0	0.00	0.1	280.00	280.50	-0.1	538	-0.02%
2024/02/01	0	0.00	0.1	271.50	274.50	-0.1	523	-0.02%
2024/01/30	0	267.50	0	0.00	280.50	0	479	0.00%
2024/01/26	0	0.00	4	257.50	260.50	-4	425	-0.94%
2024/01/25	1	255.50	3	257.83	265.50	-2	393	-0.51%
2024/01/24	3	246.00	0.1	244.00	244.00	2.9	340	0.85%
2024/01/23	0.2	239.50	2	241.25	239.00	-1.9	322	-0.57%
2024/01/15	0.1	220.60	1	215.00	222.00	-1	271	-0.35%
2024/01/11	1	214.00	1	216.00	214.00	0	260	0.00%
2024/01/09	1	214.00	1	215.50	211.00	0	263	0.00%
2023/12/27	1	221.00	1	222.50	219.00	0	263	0.00%
2023/12/21	0	0.00	0.1	205.50	208.00	-0.1	247	-0.03%
2023/12/11	1	226.00	4.1	225.63	222.00	-3.1	228	-1.37%
2023/12/08	0.1	219.00	0	0.00	217.00	0.1	208	0.05%
2023/12/06	0.1	205.00	0	0.00	215.00	0.1	185	0.05%
2023/12/04	0	0.00	0.2	197.50	197.50	-0.2	168	-0.12%
2023/11/21	1	205.00	0	0.00	204.50	1	174	0.57%
2023/11/20	1	204.00	2	207.25	207.50	-1	172	-0.58%
2023/11/17	0.1	200.00	0	0.00	198.50	0.1	161	0.06%
2023/11/16	0.1	193.00	0	0.00	193.00	0.1	152	0.07%
2023/11/07	0	0.00	3	192.50	189.00	-3	155	-1.94%
2023/11/01	0.1	178.00	0	0.00	177.50	0.1	164	0.06%
2023/10/24	1	182.00	0	0.00	182.00	1	180	0.55%
2023/10/13	3	192.00	0	0.00	191.00	3	193	1.55%
2023/08/08	1	200.00	0	0.00	203.00	1	504	0.20%
2023/07/18	1	223.00	0	0.00	224.00	1	502	0.20%
2023/07/17	0	0.00	1	232.00	233.50	-1	492	-0.20%
2023/07/06	1	236.00	1	238.00	235.50	0	472	0.00%
2023/07/04	3	248.17	3	248.17	247.00	0	457	0.00%
2023/06/29	1	232.50	0	0.00	233.00	1	435	0.23%
2023/06/27	3	225.83	3	226.83	222.50	0	413	0.00%
2023/06/15	6	225.33	6	224.00	220.50	0	389	0.00%
2023/06/08	2	215.25	0	0.00	206.00	2	321	0.62%
2023/06/07	0	0.00	1	228.00	228.00	-1	281	-0.35%
2023/05/04	0	0.00	1	193.50	193.00	-1	271	-0.37%
2023/05/03	1	195.50	2	192.50	194.00	-1	270	-0.37%
2023/03/07	0	0.00	3	179.33	182.50	-3	177	-1.69%
2023/03/03	1	178.00	1	180.50	176.00	0	174	0.00%
2023/03/01	1	175.50	2	173.75	177.00	-1	166	-0.60%
2023/02/24	1	172.00	0	0.00	170.50	1	162	0.62%
2023/02/21	1	177.00	0	0.00	176.50	1	142	0.70%
2023/02/20	2	175.50	0	0.00	176.00	2	136	1.46%
2023/02/17	1	166.50	1	167.50	167.50	0	110	0.00%
2023/02/13	0	0.00	0.1	149.00	150.50	-0.1	101	-0.10%
2023/01/09	0.1	140.00	0	0.00	140.50	0.1	94	0.11%
2023/01/06	0	0.00	1	140.00	139.50	-1	94	-1.06%
2023/01/05	1	135.00	0	0.00	136.00	1	92	1.08%
2022/11/28	0	137.00	0	0.00	136.50	0	92	0.00%
2022/09/28	0	0.00	1	126.00	125.50	-1	99	-1.00%
2022/08/25	1	159.00	0	0.00	160.00	1	108	0.92%
2022/06/16	1	168.50	0	0.00	168.50	1	81	1.22%
2022/04/27	0	180.00	0	0.00	182.00	0	216	0.02%
2022/02/24	0	223.50	0	0.00	221.50	0	467	0.01%
2022/02/10	2	234.75	2	235.50	233.50	0	438	0.00%
2022/01/26	0	0.00	1	235.00	236.50	-1	410	-0.24%
2022/01/11	1	248.00	0	0.00	249.00	1	362	0.28%
2022/01/07	2	266.50	1	269.00	257.00	1	346	0.29%
2022/01/06	1	286.00	2	283.00	285.00	-1	303	-0.33%
2022/01/04	2	280.50	0	0.00	281.00	2	275	0.73%
2022/01/03	3	280.83	0.1	276.42	278.00	2.9	256	1.13%
2021/12/30	2	265.00	2	271.00	279.00	0	237	0.00%
2021/12/27	0	0.00	3.1	249.65	254.50	-3.1	189	-1.63%
2021/12/20	0	0.00	1	234.50	234.50	-1	172	-0.58%
2021/12/07	0.1	234.00	0	0.00	231.50	0.1	174	0.06%
2021/12/02	1	236.00	0	0.00	233.50	1	183	0.54%
2021/11/25	2	236.75	0	0.00	236.00	2	192	1.04%
2021/11/24	0	0.00	1	237.50	237.50	-1	193	-0.52%
2021/11/18	0	0.00	1	233.00	231.00	-1	209	-0.48%
2021/11/17	0	0.00	1	232.00	232.50	-1	212	-0.47%
2021/11/04	1	240.00	0	0.00	238.00	1	304	0.33%
2021/11/01	1	240.00	0	0.00	240.50	1	350	0.29%
2021/10/28	0	0.00	1	233.00	238.00	-1	380	-0.26%
2021/09/23	1	233.50	0	0.00	232.00	1	426	0.23%
2021/09/17	1	234.00	0	0.00	235.00	1	426	0.23%
2021/09/08	0	0.00	1	236.00	234.00	-1	431	-0.23%
2021/09/01	0	255.50	0	0.00	255.00	0	411	0.00%
2021/08/12	0	0.00	1	286.00	290.50	-1	325	-0.31%
2021/08/10	1	274.50	1	281.50	277.00	0	294	0.00%
2021/08/06	0	0.00	1	288.00	286.00	-1	282	-0.35%
2021/08/05	1	291.50	4	288.50	286.00	-3	267	-1.12%
2021/08/04	0	0.00	1	281.00	281.50	-1	256	-0.39%
2021/08/03	1	278.00	0	0.00	278.50	1	244	0.41%
2021/07/07	0	0.00	1	263.00	261.50	-1	233	-0.43%
2021/06/25	0.1	264.00	0	0.00	259.00	0.1	277	0.04%
2021/06/24	0	0.00	1	262.00	264.00	-1	280	-0.36%
2021/06/17	0	0.00	1	261.00	262.00	-1	290	-0.34%
2021/05/12	0	0.00	1	225.00	225.50	-1	367	-0.27%
2021/05/11	1	249.00	0	0.00	244.00	1	357	0.28%
2021/04/09	0	0.00	1	300.50	297.50	-1	400	-0.25%
2021/03/25	1	285.50	0	0.00	286.00	1	371	0.27%
2021/03/17	1	278.50	0	0.00	277.50	1	384	0.26%
2021/02/26	2	291.00	0	0.00	289.50	2	452	0.44%
2021/02/23	0	0.00	1	291.00	288.00	-1	464	-0.22%
2021/02/19	1	287.50	1	289.50	290.50	0	469	0.00%
2021/02/18	0	0.00	1	285.00	285.00	-1	472	-0.21%
2021/02/04	1	275.00	0	0.00	273.50	1	454	0.22%
2021/01/29	0	0.00	1	264.00	261.00	-1	444	-0.22%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/27	6	273.75	0	0.00	269.00	6	446	1.35%
2021/01/22	2	267.00	1	268.00	270.00	1	444	0.22%
2021/01/21	0	0.00	2	269.50	270.50	-2	439	-0.46%
2021/01/20	1	275.00	3	276.50	275.50	-2	430	-0.46%
2020/12/25	0	289.00	0	0.00	288.00	0	429	0.00%
2020/12/24	0	289.25	0	0.00	285.50	0	430	0.00%
2020/12/14	1	295.00	0	0.00	294.50	1	443	0.23%
2020/12/09	1	296.50	2	302.75	304.00	-1	487	-0.21%
2020/12/07	1	294.00	0	0.00	293.00	1	475	0.21%
2020/12/03	0	0.00	1	299.50	300.00	-1	462	-0.22%
2020/12/02	1	302.00	0	0.00	303.50	1	462	0.22%
2020/12/01	1	308.50	1	308.00	306.50	0	464	0.00%
2020/11/30	1	301.50	1	304.00	303.50	0	462	0.00%
2020/11/24	1	301.00	0	0.00	300.50	1	450	0.22%
2020/11/23	1	301.00	1	301.00	298.00	0	444	0.00%
2020/11/20	0	0.00	2	303.00	301.00	-2	440	-0.45%
2020/11/18	1	299.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	296.00	0	0.00	296.00	1	429	0.23%
2020/11/16	0	0.00	0	289.00	289.00	0	442	-0.01%
2020/11/11	1	285.50	0	0.00	287.00	1	457	0.22%
2020/10/26	1	297.00	0	0.00	296.00	1	598	0.17%
2020/10/23	1	302.00	0	0.00	302.00	1	603	0.17%
2020/10/22	0	0.00	9	300.00	300.00	-9	618	-1.46%
2020/10/13	9	296.89	0	0.00	298.00	9	653	1.38%
2020/10/12	0	0.00	1	285.50	284.00	-1	665	-0.15%
2020/10/08	1	291.50	0	0.00	289.50	1	678	0.15%
2020/10/05	0	0.00	5	284.60	285.00	-5	707	-0.71%
2020/09/23	1	301.00	0	0.00	300.00	1	825	0.12%
2020/09/18	0	0.00	1	310.00	308.50	-1	851	-0.12%
2020/09/15	0	0.00	6	310.42	309.00	-6	888	-0.68%
2020/09/14	6	301.33	0	0.00	300.50	6	872	0.69%
2020/09/09	0	0.00	1	286.00	288.00	-1	863	-0.12%
2020/09/03	0	0.00	1	285.00	286.00	-1	893	-0.11%
2020/08/21	0	0.00	0.1	280.00	272.00	-0.1	1,022	-0.01%
2020/08/20	2	271.75	5	272.80	265.00	-3	1,026	-0.29%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	309.50	305.50	-1	1,092	-0.09%
2020/07/15	1	296.00	1	297.50	296.50	0	1,317	0.00%
2020/07/14	1	300.50	0.4	303.00	302.00	0.6	1,354	0.04%
2020/07/09	1	315.00	1	323.00	315.00	0	1,501	0.00%
2020/07/07	0	0.00	1	317.00	312.50	-1	1,505	-0.07%
2020/07/06	0	0.00	3	299.50	304.00	-3	1,512	-0.20%
2020/07/02	1	311.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	2	318.50	3	317.17	316.50	-1	1,584	-0.06%
2020/06/30	2	311.00	1	309.50	311.50	1	1,585	0.06%
2020/06/29	1	314.50	0	0.00	310.00	1	1,617	0.06%
2020/06/24	1	322.00	1	328.00	321.00	0	1,627	0.00%
2020/06/18	1	316.50	0	0.00	317.50	1	1,697	0.06%
2020/06/16	0	0.00	1	318.00	316.50	-1	1,730	-0.06%
2020/06/12	1	314.50	0	0.00	322.00	1	1,795	0.06%
2020/06/11	0	0.00	1	333.00	324.00	-1	1,820	-0.05%
2020/06/08	0	0.00	1	340.00	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	1	334.50	332.00	-1	1,852	-0.05%
2020/06/04	7	328.14	4	327.75	328.50	3	1,843	0.16%
2020/06/03	2	337.50	0	0.00	337.50	2	1,813	0.11%
2020/06/01	0	0.00	1	338.50	340.50	-1	1,787	-0.06%
2020/05/29	1	323.50	1	332.50	327.00	0	1,792	0.00%
2020/05/28	2	330.00	1	331.50	326.50	1	1,790	0.06%
2020/05/27	1	337.00	1	339.50	331.50	0	1,790	0.00%
2020/05/26	0	0.00	1	343.50	337.00	-1	1,791	-0.06%
2020/05/25	1	336.50	2	327.44	338.50	-1	1,787	-0.06%
2020/05/22	5	337.00	0	0.00	332.50	5	1,789	0.28%
2020/05/21	0	0.00	2	351.50	349.00	-2	1,779	-0.11%
2020/05/20	2	344.50	1	335.50	347.00	1	1,739	0.06%
2020/05/19	3	328.00	1	323.50	329.00	2	1,701	0.12%
2020/05/18	0	0.00	1	325.00	320.50	-1	1,697	-0.06%
2020/05/15	2	329.50	1	333.50	330.50	1	1,703	0.06%
2020/05/14	1	337.50	0	0.00	330.00	1	1,698	0.06%
2020/05/12	2	354.00	2	355.25	353.00	0	1,667	0.00%
2020/05/11	6	364.00	2	365.25	362.50	4	1,653	0.24%
2020/05/08	1	347.00	1	346.50	350.00	0	1,619	0.00%
2020/05/05	1	347.50	2	337.50	329.00	-1	1,621	-0.06%
2020/05/04	2	326.00	1	330.50	331.00	1	1,640	0.06%
2020/04/30	0	0.00	3	335.83	337.50	-3	1,635	-0.18%
2020/04/29	1	329.50	0	0.00	330.50	1	1,618	0.06%
2020/04/24	4	320.50	0	0.00	320.00	4	1,606	0.25%
2020/04/22	1	321.50	3	325.67	328.00	-2	1,624	-0.12%
2020/04/21	4	333.75	5	337.40	325.00	-1	1,604	-0.06%
2020/04/20	3	330.00	2	326.25	334.50	1	1,565	0.06%
2020/04/17	3	332.17	2	328.00	327.00	1	1,547	0.06%
2020/04/16	4	320.88	12	318.63	325.00	-8	1,510	-0.53%
2020/04/15	11	305.68	6	309.17	307.50	5	1,440	0.35%
2020/04/14	1	282.00	1	287.50	293.50	0	1,392	0.00%
2020/04/13	1	285.50	1	280.00	280.00	0	1,391	0.00%
2020/04/09	4	298.25	25	301.28	294.00	-21	1,458	-1.44%
2020/04/08	30	299.53	10	301.20	298.50	20	1,487	1.34%
2020/04/07	0	0.00	12	279.08	284.50	-12	1,422	-0.84%
2020/04/01	2	254.75	2	257.25	256.00	0	1,428	0.00%
2020/03/31	1	264.00	1	261.00	253.50	0	1,436	0.00%
2020/03/30	5	249.30	3	251.67	251.00	2	1,418	0.14%
2020/03/27	2	247.50	4	249.13	261.00	-2	1,400	-0.14%
2020/03/26	2	239.00	0	0.00	237.00	2	1,343	0.15%
2020/03/25	3	236.00	2	240.25	231.50	1	1,311	0.08%
2020/03/24	0	0.00	1	233.00	229.00	-1	1,290	-0.08%
2020/03/23	2	215.00	1	206.50	215.00	1	1,281	0.08%
2020/03/20	1	220.00	1	215.00	220.00	0	1,276	0.00%
2020/03/19	0	0.00	2	203.00	201.50	-2	1,282	-0.16%
2020/03/18	1	224.00	0	0.00	223.50	1	1,252	0.08%
2020/03/17	7	255.00	0	0.00	248.00	7	1,204	0.58%
2020/03/16	1	277.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	5	291.00	0	0.00	305.00	5	1,138	0.44%
2020/03/12	1	322.00	0	0.00	318.50	1	1,119	0.09%
2020/03/11	1	363.50	0	0.00	352.00	1	1,105	0.09%
2020/03/09	0	0.00	1	367.00	366.00	-1	1,099	-0.09%
2020/03/04	1	378.00	1	379.50	380.50	0	1,086	0.00%
2020/03/02	0	0.00	0	366.00	363.50	0	1,064	0.00%
2020/02/27	0	0.00	1	367.00	364.00	-1	1,052	-0.09%
2020/02/26	1	382.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	0	0.00	1	384.50	387.00	-1	1,032	-0.10%
2020/02/21	1	387.00	2	385.50	383.50	-1	1,017	-0.10%
2020/02/20	1	389.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	3	389.17	0	0.00	391.00	3	1,014	0.30%
2020/02/18	1	394.00	2	387.50	386.00	-1	1,007	-0.10%
2020/02/17	2	396.75	1	401.50	395.00	1	990	0.10%
2020/02/12	2	419.00	0	0.00	413.00	2	966	0.21%
2020/02/06	1	430.50	0	0.00	428.00	1	930	0.11%
2020/01/31	0	0.00	1	379.50	386.50	-1	869	-0.12%
2020/01/30	1	395.00	1	380.50	380.00	0	864	0.00%
2020/01/09	1	393.00	2	401.50	404.00	-1	772	-0.13%
2020/01/07	1	390.50	5	395.70	392.00	-4	760	-0.53%
2020/01/03	1	402.00	1	407.00	403.00	0	711	0.00%
2020/01/02	0	0.00	2	388.00	396.50	-2	637	-0.31%
2019/12/31	4	361.00	0	0.00	360.50	4	582	0.69%
2019/12/30	0	0.00	7	362.43	359.50	-7	615	-1.14%
2019/12/27	2	354.50	5	353.90	355.00	-3	599	-0.50%
2019/12/26	9	340.11	3	338.67	343.00	6	568	1.06%
2019/12/25	2	331.75	3	333.83	334.00	-1	555	-0.18%
2019/12/24	1	324.00	0	0.00	324.00	1	545	0.18%
2019/12/18	0	0.00	5	318.50	318.50	-5	528	-0.95%
2019/12/16	0	0.00	13	325.88	326.50	-13	517	-2.51%
2019/12/12	5	300.50	0	0.00	298.00	5	483	1.03%
2019/12/09	10	297.50	0	0.00	294.00	10	488	2.05%
2019/11/19	1	286.00	1	290.00	286.50	0	552	0.00%
2019/11/06	1	296.50	0	0.00	296.00	1	576	0.17%
2019/10/25	1	307.00	0	0.00	304.50	1	586	0.17%
2019/10/04	3	294.33	0	0.00	293.00	3	678	0.44%
2019/09/24	1	331.00	0	0.00	331.00	1	666	0.15%
2019/09/16	1	340.00	1	338.50	340.00	0	718	0.00%
2019/08/30	1	342.00	1	343.50	340.00	0	728	0.00%
2019/08/28	1	361.00	1	354.50	353.50	0	727	0.00%
2019/08/26	1	345.00	0	0.00	346.00	1	716	0.14%
2019/08/14	1	338.00	0	0.00	333.00	1	742	0.13%
2019/08/13	1	330.50	0	0.00	330.50	1	744	0.13%
2019/07/31	0	0.00	1	364.00	373.00	-1	752	-0.13%
2019/07/29	1	376.50	1	377.00	375.00	0	761	0.00%
2019/07/26	2	385.75	1	387.00	383.50	1	755	0.13%
2019/07/16	1	379.00	0	0.00	373.50	1	675	0.15%
2019/07/15	1	372.50	0	0.00	373.00	1	679	0.15%
2019/07/11	0	0.00	1	362.00	359.00	-1	689	-0.14%
2019/07/05	5	354.90	4	359.50	354.00	1	683	0.15%
2019/07/04	0	0.00	1	369.00	366.50	-1	666	-0.15%
2019/07/03	0	0.00	1	376.00	376.00	-1	666	-0.15%
2019/06/26	2	377.25	1	379.50	375.00	1	671	0.15%
2019/06/17	0	0.00	2	383.00	383.00	-2	648	-0.31%
2019/06/12	5	388.00	3	385.50	385.50	2	727	0.27%
2019/06/11	4	390.75	8	387.56	386.50	-4	722	-0.55%
2019/06/10	8	379.69	9	381.33	382.00	-1	716	-0.14%
2019/06/06	1	373.50	0	0.00	374.50	1	748	0.13%
2019/06/04	0	0.00	1	371.50	369.00	-1	749	-0.13%
2019/05/31	10	379.10	10	377.00	377.00	0	790	0.00%
2019/05/30	9	381.22	9	380.67	380.00	0	813	0.00%
2019/05/29	17	379.26	11	378.55	377.00	6	814	0.74%
2019/05/28	0	0.00	2	378.50	378.50	-2	823	-0.24%
2019/05/24	10	376.00	11	376.09	380.00	-1	821	-0.12%
2019/05/23	5	359.00	4	356.50	356.50	1	791	0.13%
2019/05/22	15	371.77	15	367.33	366.00	0	791	0.00%
2019/05/21	11	355.86	15	361.50	366.50	-4	786	-0.51%
2019/05/20	8	357.19	11	351.00	351.00	-3	781	-0.38%
2019/05/17	13	363.08	14	361.50	361.00	-1	784	-0.13%
2019/05/16	3	381.33	10	369.00	369.00	-7	785	-0.89%
2019/05/15	10	382.75	5	381.40	381.00	5	788	0.63%
2019/05/14	12	369.29	17	378.41	378.00	-5	786	-0.64%
2019/05/13	14	379.39	5	371.00	371.00	9	788	1.14%
2019/05/10	22	396.00	14	383.96	384.50	8	792	1.01%
2019/05/09	6	400.50	6	395.00	395.00	0	778	0.00%
2019/04/11	6	434.50	8	431.00	437.00	-2	747	-0.27%
2019/03/29	0	0.00	1	439.00	435.00	-1	741	-0.13%
2019/03/26	1	425.50	0	0.00	425.50	1	726	0.14%
2019/03/15	0	0.00	8	450.00	450.50	-8	719	-1.11%
2019/03/14	6	439.50	7	437.50	437.50	-1	723	-0.14%
2019/03/12	3	449.00	6	449.50	446.50	-3	787	-0.38%
2019/03/11	3	448.00	3	445.00	445.00	0	806	0.00%
2019/03/08	8	441.31	8	445.38	445.50	0	819	0.00%
2019/03/07	1	456.00	1	450.00	449.50	0	824	0.00%
2019/03/06	4	464.50	4	460.50	460.50	0	836	0.00%
2019/03/05	1	467.00	0	0.00	460.00	1	846	0.12%
2019/03/04	12	484.71	3	479.50	477.50	9	854	1.05%
2019/02/27	13	473.65	15	485.77	487.50	-2	854	-0.23%
2019/02/26	7	474.29	5	479.70	479.50	2	833	0.24%
2019/02/25	1	466.00	1	460.00	460.00	0	821	0.00%
2019/02/22	1	453.00	0	0.00	453.00	1	837	0.12%
2019/02/15	5	434.80	5	431.40	431.00	0	910	0.00%
2019/02/14	5	440.30	15	442.83	441.00	-10	904	-1.11%
2019/02/13	1	423.50	1	429.50	429.50	0	875	0.00%
2019/02/11	11	400.77	10	403.00	403.00	1	899	0.11%
2019/01/28	1	415.00	2	411.50	411.00	-1	961	-0.10%
2019/01/22	6	416.33	6	412.00	412.00	0	1,147	0.00%
2019/01/21	1	407.50	2	413.50	414.00	-1	1,174	-0.09%
2019/01/17	7	396.86	7	394.00	394.00	0	1,197	0.00%
2019/01/16	5	408.70	13	401.46	401.00	-8	1,210	-0.66%
2019/01/15	14	395.93	0	0.00	403.50	14	1,209	1.16%
2019/01/14	1	390.00	5	386.00	386.00	-4	1,213	-0.33%
2019/01/11	4	396.00	8	389.00	389.00	-4	1,239	-0.32%
2019/01/10	11	395.73	6	389.00	389.00	5	1,267	0.39%
2019/01/09	8	396.06	1	392.00	396.00	7	1,287	0.54%
2019/01/07	0	0.00	1	386.00	393.00	-1	1,323	-0.08%
2019/01/04	9	360.44	9	367.50	367.50	0	1,328	0.00%
2019/01/03	1	370.00	0	0.00	366.00	1	1,337	0.07%
2018/12/22	5	369.10	5	365.00	365.00	0	1,503	0.00%
2018/12/21	8	365.25	8	373.50	373.50	0	1,527	0.00%
2018/12/20	1	381.00	0	0.00	375.00	1	1,529	0.07%
2018/12/18	1	393.00	0	0.00	390.00	1	1,550	0.06%
2018/12/11	0	0.00	2	384.00	384.50	-2	1,661	-0.12%
2018/12/10	1	380.50	0	0.00	377.00	1	1,671	0.06%
2018/12/06	0	0.00	12	397.79	397.50	-12	1,675	-0.72%
2018/12/05	13	401.54	0	0.00	394.00	13	1,689	0.77%
2018/12/03	0	0.00	2	420.50	415.00	-2	1,665	-0.12%
2018/11/30	0	0.00	6	408.50	408.50	-6	1,653	-0.36%
2018/11/29	1	410.00	0	0.00	407.00	1	1,656	0.06%
2018/11/28	1	399.00	15	402.50	402.50	-14	1,647	-0.85%
2018/11/26	2	382.00	2	382.00	382.00	0	1,637	0.00%
2018/11/22	8	391.13	8	380.50	380.50	0	1,637	0.00%
2018/11/21	11	380.68	22	394.89	398.00	-11	1,622	-0.68%
2018/11/20	10	389.20	0	0.00	383.00	10	1,610	0.62%
2018/11/19	2	398.50	0	0.00	393.00	2	1,602	0.12%
2018/11/16	2	397.50	2	398.50	401.00	0	1,578	0.00%
2018/11/15	3	387.67	3	386.83	390.50	0	1,556	0.00%
2018/11/14	3	389.67	10	388.40	379.00	-7	1,539	-0.45%
2018/11/12	1	374.00	2	371.75	366.50	-1	1,518	-0.07%
2018/11/09	4	374.50	10	374.10	370.00	-6	1,520	-0.39%
2018/11/08	4	375.75	5	375.00	365.00	-1	1,505	-0.07%
2018/11/07	5	351.30	4	352.38	356.50	1	1,483	0.07%
2018/11/05	2	344.25	2	346.75	351.00	0	1,457	0.00%
2018/11/02	2	343.75	5	344.40	343.00	-3	1,459	-0.21%
2018/11/01	5	328.80	3	340.50	334.00	2	1,452	0.14%
2018/10/31	3	306.33	3	307.83	316.50	0	1,417	0.00%
2018/10/30	2	288.00	7	282.71	288.00	-5	1,413	-0.35%
2018/10/29	6	279.17	1	272.00	262.00	5	1,403	0.36%
2018/10/26	0	0.00	4	302.38	283.00	-4	1,388	-0.29%
2018/10/25	4	288.63	0	0.00	293.00	4	1,422	0.28%
2018/10/24	0	0.00	8	306.38	305.50	-8	1,410	-0.57%
2018/10/23	4	302.00	0	0.00	299.00	4	1,408	0.28%
2018/10/22	3	300.83	0	0.00	309.00	3	1,420	0.21%
2018/10/19	2	289.75	0	0.00	305.50	2	1,475	0.14%
2018/10/18	3	299.67	1	295.50	296.00	2	1,458	0.14%
2018/10/17	4	312.38	3	313.00	305.00	1	1,439	0.07%
2018/10/16	5	313.80	1	320.00	308.00	4	1,431	0.28%
2018/10/15	3	315.00	3	306.50	314.00	0	1,410	0.00%
2018/10/12	4	287.88	4	294.75	300.50	0	1,392	0.00%
2018/10/11	3	284.33	3	287.00	283.00	0	1,389	0.00%
2018/10/09	6	300.17	1	312.00	314.00	5	1,382	0.36%
2018/10/08	6	326.92	0	0.00	319.00	6	1,340	0.45%
2018/10/05	1	361.00	0	0.00	354.00	1	1,322	0.08%
2018/10/04	2	374.00	0	0.00	372.50	2	1,312	0.15%
2018/10/03	0	0.00	1	375.03	376.00	-1	1,305	-0.08%
2018/10/02	3	366.33	0	0.00	367.00	3	1,302	0.23%
2018/10/01	2	359.50	0	0.00	376.00	2	1,295	0.15%
2018/09/28	1	363.00	1	381.00	370.00	0	1,321	0.00%
2018/09/27	2	387.00	0	0.00	377.50	2	1,337	0.15%
2018/09/26	3	393.33	0	0.00	393.00	3	1,358	0.22%
2018/09/25	1	400.00	3	389.33	394.00	-2	1,362	-0.15%
2018/09/20	1	387.00	0	0.00	387.00	1	1,335	0.07%
2018/09/17	3	390.17	1	375.50	384.00	2	1,269	0.16%
2018/09/14	1	398.00	1	395.00	407.00	0	1,244	0.00%
2018/09/13	1	389.50	0	0.00	389.00	1	1,233	0.08%
2018/09/12	0	0.00	1	392.00	386.00	-1	1,232	-0.08%
2018/09/11	1	419.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	4	433.00	0	0.00	426.00	4	1,196	0.33%
2018/09/07	2	481.50	2	473.50	473.00	0	1,178	0.00%
2018/09/04	0	0.00	1	495.00	498.50	-1	1,168	-0.09%
2018/08/29	0	0.00	2	480.25	474.00	-2	1,153	-0.17%
2018/08/27	2	478.25	2	476.50	476.50	0	1,167	0.00%
2018/08/16	1	469.00	1	485.00	485.00	0	1,211	0.00%
2018/08/15	3	486.50	2	490.50	482.00	1	1,223	0.08%
2018/08/14	0	0.00	1	485.00	495.00	-1	1,232	-0.08%
2018/08/13	1	476.00	0	0.00	475.00	1	1,236	0.08%
2018/08/09	3	502.67	2	505.00	506.00	1	1,246	0.08%
2018/08/08	6	528.33	5	518.00	508.00	1	1,265	0.08%
2018/08/07	2	522.50	2	525.00	525.00	0	1,254	0.00%
2018/08/06	0	528.00	0	0.00	530.00	0	1,284	0.00%
2018/08/03	5	514.80	5	510.40	507.00	0	1,303	0.00%
2018/08/01	1	498.00	2	493.00	500.00	-1	1,268	-0.08%
2018/07/30	0	0.00	4	464.00	470.50	-4	1,227	-0.33%
2018/07/27	0	0.00	1	474.00	471.50	-1	1,243	-0.08%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/13	1	397.50	0	0.00	406.50	1	1,317	0.08%
2018/07/06	1	371.00	2	354.50	371.00	-1	1,418	-0.07%
2018/07/04	3	420.17	0	0.00	396.00	3	1,418	0.21%
2018/06/21	0	0.00	1	453.50	453.50	-1	1,527	-0.07%
2018/06/20	6	434.42	6	436.00	436.00	0	1,529	0.00%
2018/06/19	12	470.08	13	456.00	456.00	-1	1,528	-0.07%
2018/06/15	11	488.64	8	482.88	482.50	3	1,525	0.20%
2018/06/14	0	0.00	2	484.75	484.50	-2	1,522	-0.13%
2018/06/12	12	477.63	13	480.23	480.50	-1	1,535	-0.07%
2018/06/11	0	0.00	3	477.67	480.50	-3	1,545	-0.19%
2018/06/08	3	471.67	3	468.00	468.00	0	1,549	0.00%
2018/06/07	9	486.11	9	476.94	476.50	0	1,553	0.00%
2018/06/06	11	488.50	9	482.50	481.50	2	1,575	0.13%
2018/06/05	12	495.17	13	483.92	483.50	-1	1,583	-0.06%
2018/06/04	10	477.00	9	479.11	478.50	1	1,569	0.06%
2018/06/01	13	464.04	17	470.00	473.00	-4	1,579	-0.25%
2018/05/31	4	467.38	3	465.00	465.00	1	1,607	0.06%
2018/05/30	17	461.03	15	458.80	459.00	2	1,608	0.12%
2018/05/29	14	491.57	10	483.20	483.00	4	1,597	0.25%
2018/05/28	0	0.00	1	495.00	495.50	-1	1,598	-0.06%
2018/05/24	10	484.90	9	476.50	476.50	1	1,634	0.06%
2018/05/23	6	462.83	11	479.36	484.00	-5	1,644	-0.30%
2018/05/21	2	478.75	3	477.50	473.50	-1	1,672	-0.06%
2018/05/18	14	463.07	13	456.23	454.00	1	1,681	0.06%
2018/05/17	10	476.60	7	462.00	462.00	3	1,698	0.18%
2018/05/16	8	468.75	11	472.00	470.50	-3	1,715	-0.17%
2018/05/15	11	454.64	6	448.00	448.00	5	1,705	0.29%
2018/05/14	6	455.75	1	459.00	453.00	5	1,728	0.29%
2018/05/11	0	0.00	1	426.00	437.50	-1	1,692	-0.06%
2018/05/10	8	393.63	9	396.72	398.00	-1	1,663	-0.06%
2018/05/08	7	383.71	11	378.00	378.00	-4	1,676	-0.24%
2018/05/07	2	383.50	6	384.33	384.00	-4	1,691	-0.24%
2018/05/04	19	381.05	11	375.00	375.00	8	1,710	0.47%
2018/05/03	7	385.79	12	387.38	385.00	-5	1,721	-0.29%
2018/05/02	12	377.71	9	381.11	378.00	3	1,737	0.17%
2018/04/30	8	375.69	15	379.27	378.00	-7	1,760	-0.40%
2018/04/27	21	366.05	21	360.26	360.00	0	1,781	0.00%
2018/04/26	13	374.15	5	364.50	364.50	8	1,793	0.45%
2018/04/25	16	376.59	16	379.03	378.00	0	1,786	0.00%
2018/04/24	17	371.12	17	366.00	366.00	0	1,772	0.00%
2018/04/23	14	384.46	14	381.18	380.50	0	1,771	0.00%
2018/04/20	22	397.59	19	391.00	391.00	3	1,785	0.17%
2018/04/19	2	384.00	4	384.75	408.50	-2	1,809	-0.11%
2018/04/18	18	373.75	18	373.00	372.00	0	1,801	0.00%
2018/04/17	12	382.71	12	380.00	380.00	0	1,796	0.00%
2018/04/16	23	382.96	23	382.00	382.00	0	1,803	0.00%
2018/04/13	15	374.67	20	378.73	382.50	-5	1,807	-0.28%
2018/04/12	17	362.00	17	365.65	366.00	0	1,813	0.00%
2018/04/11	19	345.50	13	354.69	362.50	6	1,808	0.33%
2018/04/10	16	354.97	19	339.50	339.50	-3	1,806	-0.17%
2018/04/09	13	338.35	16	353.19	356.00	-3	1,786	-0.17%
2018/04/03	13	331.23	14	338.00	338.00	-1	1,754	-0.06%
2018/04/02	11	327.32	11	328.00	328.00	0	1,746	0.00%
2018/03/31	12	324.46	6	324.17	324.50	6	1,737	0.35%
2018/03/30	0	0.00	20	318.53	320.00	-20	1,721	-1.16%
2018/03/29	3	301.00	3	300.00	301.00	0	1,690	0.00%
2018/03/28	7	299.07	7	296.50	296.50	0	1,693	0.00%
2018/03/27	10	303.40	10	300.00	300.00	0	1,699	0.00%
2018/03/26	3	299.50	11	298.09	297.00	-8	1,699	-0.47%
2018/03/23	16	297.41	8	300.50	300.50	8	1,720	0.47%
2018/03/22	19	311.92	9	305.50	305.50	10	1,713	0.58%
2018/03/21	14	311.57	14	310.71	310.00	0	1,705	0.00%
2018/03/20	13	308.15	14	310.96	312.00	-1	1,705	-0.06%
2018/03/19	19	309.50	20	308.00	308.00	-1	1,729	-0.06%
2018/03/16	17	308.21	8	310.00	310.00	9	1,731	0.52%
2018/03/15	6	315.00	7	317.21	316.00	-1	1,726	-0.06%
2018/03/14	6	309.75	11	313.14	314.00	-5	1,731	-0.29%
2018/03/13	17	312.50	13	310.27	310.00	4	1,738	0.23%
2018/03/12	1	311.00	6	310.83	312.50	-5	1,752	-0.29%
2018/03/09	5	301.90	4	299.75	297.00	1	1,755	0.06%
2018/03/08	8	311.31	8	305.06	304.00	0	1,795	0.00%
2018/03/07	10	315.10	12	310.25	308.50	-2	1,795	-0.11%
2018/03/06	5	320.30	6	317.75	313.00	-1	1,831	-0.05%
2018/03/05	7	317.07	8	313.00	313.00	-1	1,822	-0.05%
2018/03/02	15	311.50	15	312.60	312.50	0	1,851	0.00%
2018/03/01	10	307.80	13	316.27	317.50	-3	1,894	-0.16%
2018/02/27	15	315.87	9	311.44	311.00	6	1,959	0.31%
2018/02/26	6	302.42	15	309.97	310.00	-9	1,984	-0.45%
2018/02/23	12	300.08	4	289.38	294.00	8	1,966	0.41%
2018/02/22	11	284.95	11	297.41	294.50	0	1,957	0.00%
2018/02/21	2	272.25	15	275.27	277.50	-13	1,921	-0.68%
2018/02/12	2	267.75	1	252.50	252.50	1	1,925	0.05%
2018/02/09	8	246.00	4	257.75	257.50	4	1,904	0.21%
2018/02/08	18	281.47	6	264.00	264.00	12	1,871	0.64%
2018/02/07	8	295.88	8	296.69	293.00	0	1,840	0.00%
2018/02/06	37	298.93	38	283.55	280.50	-1	1,825	-0.05%
2018/02/05	14	304.14	14	310.57	311.00	0	1,794	0.00%
2018/02/02	15	309.97	25	310.62	313.00	-10	1,789	-0.56%
2018/02/01	33	315.15	35	302.29	302.00	-2	1,811	-0.11%
2018/01/31	33	303.15	33	310.91	315.00	0	1,802	0.00%
2018/01/30	17	304.35	18	305.22	305.50	-1	1,849	-0.05%
2018/01/29	25	315.24	24	309.83	310.50	1	1,848	0.05%
2018/01/26	28	333.09	17	320.15	319.00	11	1,865	0.59%
2018/01/25	9	337.50	10	338.05	337.00	-1	1,889	-0.05%
2018/01/24	14	319.93	14	330.07	333.00	0	1,888	0.00%
2018/01/23	10	309.85	11	317.95	318.00	-1	1,864	-0.05%
2018/01/22	7	286.86	9	302.17	301.00	-2	1,825	-0.11%
2018/01/19	13	280.08	13	281.46	284.00	0	1,794	0.00%
2018/01/18	3	285.00	0	0.00	283.50	3	1,779	0.17%
2018/01/15	1	289.50	0	0.00	289.00	1	1,720	0.06%
2018/01/11	11	252.41	11	250.09	249.50	0	1,623	0.00%
2018/01/10	0	0.00	1	252.00	266.00	-1	1,592	-0.06%
2018/01/09	1	242.50	1	239.00	245.50	0	1,581	0.00%
2018/01/08	4	235.00	4	242.75	240.00	0	1,561	0.00%
2018/01/05	4	225.75	4	220.88	228.50	0	1,526	0.00%
2018/01/04	2	223.75	1	222.00	222.00	1	1,511	0.07%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%
2018/01/02	0	0.00	1	208.00	210.50	-1	1,465	-0.07%