牧德 (3563)-元大-八德券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
440.5
漲跌
▼27.5
漲幅
-5.88%
成交量
2,698張
產業
上市光電類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	467.25	2	465.50	468.00	0	1,994	0.00%
2024/04/29	9	473.06	14	470.04	457.00	-5	1,990	-0.25%
2024/04/26	1	447.00	5	446.20	447.00	-4	1,922	-0.21%
2024/04/25	0	0.00	3	410.00	406.50	-3	1,884	-0.16%
2024/04/24	0	0.00	6	409.25	411.00	-6	1,871	-0.32%
2024/04/23	1	385.00	0.3	381.58	383.00	0.7	1,844	0.04%
2024/04/19	0	0.00	23	433.54	420.00	-23	1,779	-1.29%
2024/04/17	5	425.00	15	431.07	426.00	-10	1,674	-0.60%
2024/04/16	0	0.00	1	389.50	403.00	-1	1,623	-0.06%
2024/04/15	0	0.00	2	403.12	400.50	-2	1,596	-0.13%
2024/04/12	2	413.00	3	417.33	413.00	-1	1,570	-0.06%
2024/04/11	0	0.00	0.4	378.02	396.00	-0.4	1,533	-0.03%
2024/04/10	2	382.25	5	380.82	379.00	-3	1,514	-0.20%
2024/04/09	0	0.00	3	387.00	384.50	-3	1,501	-0.20%
2024/04/08	0	0.00	0.1	396.00	391.00	-0.1	1,489	-0.01%
2024/04/01	2	406.50	1	407.50	409.00	1	1,442	0.07%
2024/03/29	0	0.00	0.3	401.91	410.50	-0.3	1,426	-0.02%
2024/03/28	0	0.00	0.1	401.50	386.50	-0.1	1,375	-0.01%
2024/03/26	0	0.00	1	382.00	380.00	-1	1,318	-0.08%
2024/03/25	1	382.50	0	0.00	382.50	1	1,274	0.08%
2024/03/22	1	359.50	7	371.07	374.50	-6	1,228	-0.49%
2024/03/19	7.1	344.84	9	346.17	345.00	-1.9	1,130	-0.17%
2024/03/18	3	337.50	2	330.00	342.00	1	1,067	0.09%
2024/03/15	1	313.00	2	317.25	311.00	-1	1,014	-0.10%
2024/03/14	1	311.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	1	328.00	0	0.00	317.00	1	1,029	0.10%
2024/03/08	0	300.00	10	301.00	299.50	-10	966	-1.03%
2024/03/07	0	0.00	1	322.50	321.00	-1	928	-0.11%
2024/03/06	0	0.00	8	312.63	316.00	-8	904	-0.88%
2024/03/05	4	302.50	0	0.00	302.50	4	875	0.46%
2024/03/04	1	314.00	0	0.00	304.50	1	866	0.12%
2024/03/01	1	319.00	0	0.00	312.00	1	849	0.12%
2024/02/29	1	311.00	1	319.50	318.00	0	838	0.00%
2024/02/27	1	317.50	1	315.50	316.00	0	827	0.00%
2024/02/26	11	322.36	0	0.00	322.50	11	812	1.35%
2024/02/23	1.1	315.55	8	319.19	315.00	-6.9	784	-0.88%
2024/02/22	0.1	310.45	1	311.50	308.50	-0.9	751	-0.12%
2024/02/21	3	307.83	0	0.00	307.50	3	748	0.40%
2024/02/20	1	310.50	3	316.17	316.50	-2	738	-0.27%
2024/02/19	9.1	312.39	1	312.00	310.00	8.1	711	1.14%
2024/02/16	4	305.13	14	309.89	318.00	-10	664	-1.51%
2024/02/15	3.1	304.98	1	299.50	302.50	2.1	623	0.33%
2024/02/05	3.7	282.98	1	284.50	293.00	2.7	573	0.47%
2024/02/02	4	277.75	1	282.00	280.50	3	538	0.56%
2024/02/01	0	0.00	1	279.50	274.50	-1	523	-0.19%
2024/01/31	9	278.44	2	280.50	275.50	7	502	1.39%
2024/01/30	11	267.50	15	272.27	280.50	-4	479	-0.83%
2024/01/29	14	273.61	19	272.05	269.50	-5	453	-1.10%
2024/01/26	11	256.77	10	262.25	260.50	1	425	0.23%
2024/01/25	27	265.13	3	264.67	265.50	24	393	6.09%
2024/01/24	5	246.50	0	0.00	244.00	5	340	1.47%
2024/01/23	0	0.00	3	244.00	239.00	-3	322	-0.93%
2024/01/02	1	214.50	0	0.00	213.00	1	259	0.39%
2023/12/29	1	218.00	0	0.00	218.50	1	265	0.38%
2023/12/06	3	214.17	3	214.50	215.00	0	185	0.00%
2023/11/27	0	0.00	1	200.50	196.50	-1	169	-0.59%
2023/11/20	0	0.00	1	210.50	207.50	-1	172	-0.58%
2023/11/07	1	191.50	0	0.00	189.00	1	155	0.65%
2023/07/04	0	0.00	1	234.00	247.00	-1	457	-0.22%
2023/06/29	1	229.50	0	0.00	233.00	1	435	0.23%
2023/06/28	0	0.00	1	226.50	225.50	-1	427	-0.23%
2023/06/26	0	0.00	7	225.14	224.50	-7	404	-1.73%
2023/06/20	0	0.00	1	218.50	221.50	-1	399	-0.25%
2023/06/16	0	0.00	2	222.00	221.00	-2	391	-0.51%
2023/06/13	0	0.00	2	213.75	214.00	-2	355	-0.56%
2023/06/09	2	201.25	31	200.74	202.00	-29	337	-8.59%
2023/06/07	31	227.81	0	0.00	228.00	31	281	10.99%
2023/05/25	0	0.00	5	217.50	216.50	-5	263	-1.90%
2023/05/05	1	200.00	1	197.50	198.00	0	275	0.00%
2023/05/03	0	0.00	2	194.50	194.00	-2	270	-0.74%
2023/04/18	0	0.00	1	191.00	190.50	-1	252	-0.40%
2023/04/17	0	0.00	1	189.50	190.00	-1	253	-0.39%
2023/04/14	1	186.00	0	0.00	186.50	1	252	0.40%
2023/04/13	1	187.50	0	0.00	187.50	1	249	0.40%
2023/03/29	0	0.00	1	191.50	190.00	-1	232	-0.43%
2023/03/28	1	187.50	0	0.00	187.50	1	229	0.44%
2023/03/27	2	194.00	0	0.00	192.50	2	224	0.89%
2023/03/17	0	0.00	4	183.25	184.50	-4	201	-1.99%
2023/03/15	0	0.00	2	181.50	179.00	-2	194	-1.03%
2023/03/09	2	178.00	1	177.50	176.50	1	188	0.53%
2023/03/08	1	185.00	1	182.50	181.00	0	184	0.00%
2023/03/07	0	0.00	2	179.50	182.50	-2	177	-1.12%
2023/03/03	2	176.50	0	0.00	176.00	2	174	1.15%
2023/03/02	0	0.00	1	178.50	178.00	-1	170	-0.59%
2023/03/01	0	0.00	2	175.00	177.00	-2	166	-1.20%
2023/02/24	3	172.83	0	0.00	170.50	3	162	1.85%
2023/02/23	1	175.50	0	0.00	176.00	1	158	0.63%
2023/02/22	0	0.00	1	178.50	176.00	-1	154	-0.65%
2023/02/21	1	174.00	0.3	174.00	176.50	0.7	142	0.52%
2023/02/20	0	0.00	0.2	176.00	176.00	-0.2	136	-0.17%
2023/02/06	1	150.00	0	0.00	150.00	1	101	0.99%
2022/12/08	0	0.00	1	136.50	137.50	-1	93	-1.07%
2022/11/17	1	136.50	0	0.00	137.50	1	98	1.01%
2022/11/09	0.1	128.50	0	0.00	129.50	0.1	105	0.08%
2022/11/03	0	122.50	0	0.00	122.50	0	102	0.01%
2022/10/27	2	117.50	0	0.00	119.00	2	99	2.00%
2022/10/20	0	0.00	2	114.25	115.50	-2	96	-2.07%
2022/09/15	1	140.50	0	0.00	139.50	1	107	0.93%
2022/09/13	0	0.00	1	142.50	141.00	-1	108	-0.92%
2022/09/07	4	142.75	0	0.00	141.50	4	115	3.46%
2022/09/01	0	0.00	4	152.00	152.00	-4	116	-3.44%
2022/08/17	0.1	148.00	0	0.00	146.50	0.1	85	0.12%
2022/08/10	0.1	138.50	0	0.00	138.50	0.1	84	0.06%
2022/07/05	0.1	131.00	0	0.00	134.50	0.1	95	0.05%
2022/06/22	0.1	152.00	0	0.00	149.50	0.1	88	0.06%
2022/06/15	0.1	171.50	0	0.00	173.00	0.1	81	0.06%
2022/06/09	0.1	190.00	1	188.00	188.50	-0.9	84	-1.06%
2022/05/05	0	0.00	4	186.13	184.50	-4	195	-2.04%
2022/04/29	2	183.00	0	0.00	184.00	2	209	0.96%
2022/04/27	1	182.00	0	0.00	182.00	1	216	0.46%
2022/04/22	1	196.00	0	0.00	195.00	1	231	0.43%
2022/04/11	1	201.50	0	0.00	200.50	1	361	0.28%
2022/03/30	2	215.50	0	0.00	219.50	2	448	0.45%
2022/03/08	1	214.00	0	0.00	208.50	1	458	0.22%
2022/02/24	2	223.50	0	0.00	221.50	2	467	0.43%
2022/01/20	0	0.00	1	246.00	247.00	-1	401	-0.25%
2022/01/19	0	0.00	1	241.50	247.50	-1	399	-0.25%
2022/01/18	0	0.00	1	246.50	244.50	-1	395	-0.25%
2022/01/17	2	243.75	0	0.00	244.00	2	391	0.51%
2022/01/14	1	237.50	0	0.00	237.00	1	380	0.26%
2022/01/07	3	259.00	0	0.00	257.00	3	346	0.87%
2022/01/06	0	0.00	1	285.50	285.00	-1	303	-0.33%
2022/01/05	1	284.50	0	0.00	281.00	1	286	0.35%
2021/12/24	0	0.00	2	242.50	241.50	-2	178	-1.12%
2021/12/07	2	235.00	0	0.00	231.50	2	174	1.14%
2021/11/22	0	0.00	1	241.50	245.50	-1	198	-0.50%
2021/11/11	1	238.00	0	0.00	236.00	1	230	0.43%
2021/10/01	2	219.50	0	0.00	219.50	2	426	0.47%
2021/09/06	1	247.50	2	247.50	244.00	-1	424	-0.24%
2021/09/01	1	255.00	0	0.00	255.00	1	411	0.24%
2021/08/31	0	0.00	3	259.00	258.00	-3	403	-0.74%
2021/08/30	5	260.50	0	0.00	260.50	5	400	1.25%
2021/08/06	0	0.00	1	288.00	286.00	-1	282	-0.35%
2021/08/04	0	0.00	2	285.50	281.50	-2	256	-0.78%
2021/08/02	4	281.75	0	0.00	276.50	4	233	1.72%
2021/07/30	1	259.00	0	0.00	260.00	1	212	0.47%
2021/07/27	0	0.00	0.1	256.50	255.50	-0.1	219	-0.02%
2021/07/26	0	0.00	1	256.00	256.00	-1	222	-0.45%
2021/07/22	0	0.00	0	257.00	256.50	0	225	0.00%
2021/07/20	0	0.00	0.1	255.00	253.00	-0.1	226	-0.04%
2021/07/12	4	267.50	2	268.00	267.00	2	230	0.87%
2021/07/06	0	0.00	1	260.00	261.00	-1	237	-0.42%
2021/06/21	0	0.00	1	253.00	251.50	-1	283	-0.35%
2021/06/16	2	254.00	0	0.00	252.50	2	287	0.69%
2021/05/12	2	233.75	0	0.00	225.50	2	367	0.54%
2021/05/11	4	252.38	0	0.00	244.00	4	357	1.12%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/05	3	263.50	1	260.00	259.00	2	359	0.56%
2021/05/04	1	270.00	0	0.00	269.00	1	358	0.28%
2021/04/29	0	0.00	1	282.00	281.50	-1	364	-0.27%
2021/04/22	1	278.00	0	0.00	275.50	1	394	0.25%
2021/04/19	1	285.00	0	0.00	282.50	1	396	0.25%
2021/04/15	1	279.50	0	0.00	281.00	1	402	0.25%
2021/04/08	1	297.00	2	297.50	297.00	-1	395	-0.25%
2021/03/24	0	0.00	1	285.00	286.00	-1	371	-0.27%
2021/03/23	0	0.00	4	287.13	288.00	-4	369	-1.08%
2021/03/22	0	0.00	2	279.00	279.00	-2	361	-0.55%
2021/03/19	1	277.50	0	0.00	278.00	1	371	0.27%
2021/03/18	0	0.00	1	280.50	279.50	-1	376	-0.27%
2021/03/17	1	279.00	0	0.00	277.50	1	384	0.26%
2021/03/02	1	288.50	0	0.00	288.00	1	451	0.22%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/22	1	267.50	0	0.00	270.00	1	444	0.22%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/20	0	0.00	1	279.00	275.50	-1	430	-0.23%
2021/01/19	1	286.00	0	0.00	284.50	1	425	0.23%
2021/01/18	1	277.00	0	0.00	276.50	1	424	0.24%
2021/01/15	1	284.50	0	0.00	283.00	1	419	0.24%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/08	2	289.25	0	0.00	288.50	2	440	0.45%
2021/01/07	0	0.00	2	293.00	292.50	-2	435	-0.46%
2021/01/06	1	294.50	0	0.00	292.50	1	437	0.23%
2021/01/04	0	0.00	1	299.00	297.00	-1	443	-0.23%
2020/12/28	0	0.00	1	294.00	293.50	-1	435	-0.23%
2020/12/24	0	0.00	1	287.00	285.50	-1	430	-0.23%
2020/12/18	1	288.50	0	0.00	289.50	1	440	0.23%
2020/12/15	2	288.75	0	0.00	286.50	2	447	0.45%
2020/12/14	2	294.75	0	0.00	294.50	2	443	0.45%
2020/12/11	1	298.00	0	0.00	299.00	1	455	0.22%
2020/12/10	0	0.00	1	298.50	298.00	-1	473	-0.21%
2020/12/09	1	301.00	0	0.00	304.00	1	487	0.21%
2020/12/04	1	297.50	0	0.00	298.00	1	466	0.21%
2020/12/02	0	0.00	2	304.00	303.50	-2	462	-0.43%
2020/11/30	3	303.00	1	303.50	303.50	2	462	0.43%
2020/11/24	0	0.00	1	302.00	300.50	-1	450	-0.22%
2020/11/20	1	301.50	0	0.00	301.00	1	440	0.23%
2020/11/19	1	296.00	0	0.00	297.50	1	430	0.23%
2020/11/18	0	0.00	3	300.50	295.50	-3	433	-0.69%
2020/11/17	2	296.00	0	0.00	296.00	2	429	0.47%
2020/11/16	0	0.00	1	289.50	289.00	-1	442	-0.23%
2020/11/13	0	0.00	1	285.00	286.00	-1	446	-0.22%
2020/11/12	1	285.50	0	0.00	285.00	1	449	0.22%
2020/11/09	1	284.50	0	0.00	283.00	1	497	0.20%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/26	2	297.50	0	0.00	296.00	2	598	0.33%
2020/10/23	0	0.00	2	303.50	302.00	-2	603	-0.33%
2020/10/22	2	298.50	0	0.00	300.00	2	618	0.32%
2020/10/21	1	297.50	1	303.50	302.00	0	628	0.00%
2020/09/25	1	290.50	0	0.00	282.00	1	803	0.12%
2020/09/07	0	0.00	3	285.50	286.50	-3	888	-0.34%
2020/08/25	1	271.50	0	0.00	273.00	1	1,011	0.10%
2020/08/17	1	292.00	0	0.00	292.00	1	1,033	0.10%
2020/08/07	1	303.00	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	2	305.75	305.00	-2	1,142	-0.18%
2020/08/05	1	292.50	0	0.00	301.00	1	1,149	0.09%
2020/08/03	0	0.00	1	298.00	298.00	-1	1,198	-0.08%
2020/07/30	1	275.00	0	0.00	277.50	1	1,188	0.08%
2020/07/29	1	276.00	0	0.00	277.50	1	1,212	0.08%
2020/07/16	10	288.00	0	0.00	287.50	10	1,311	0.76%
2020/07/07	0	0.00	1	312.00	312.50	-1	1,505	-0.07%
2020/07/06	1	301.00	0	0.00	304.00	1	1,512	0.07%
2020/06/24	0	0.00	1	330.00	321.00	-1	1,627	-0.06%
2020/06/19	1	314.00	0	0.00	313.50	1	1,690	0.06%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/03	3	337.50	0	0.00	337.50	3	1,813	0.17%
2020/06/02	4	344.50	4	334.50	335.50	0	1,801	0.00%
2020/06/01	1	333.00	1	338.50	340.50	0	1,787	0.00%
2020/05/29	3	328.00	2	328.00	327.00	1	1,792	0.06%
2020/05/26	0.1	337.00	0	0.00	337.00	0.1	1,791	0.01%
2020/05/22	0	0.00	3	339.00	332.50	-3	1,789	-0.17%
2020/05/21	17	356.65	2	357.00	349.00	15	1,779	0.84%
2020/05/19	0	0.00	0	327.00	329.00	0	1,701	0.00%
2020/05/11	0	0.00	1	366.00	362.50	-1	1,653	-0.06%
2020/05/08	1	350.00	5	344.50	350.00	-4	1,619	-0.25%
2020/05/06	1	331.00	1	326.00	326.00	0	1,592	0.00%
2020/04/30	3	343.00	4	339.50	337.50	-1	1,635	-0.06%
2020/04/27	1	322.00	1	324.50	326.50	0	1,615	0.00%
2020/04/23	2	336.00	0	0.00	323.00	2	1,615	0.12%
2020/04/22	3	327.00	1	324.00	328.00	2	1,624	0.12%
2020/04/21	2	333.00	2	335.50	325.00	0	1,604	0.00%
2020/04/20	5	333.20	6	331.75	334.50	-1	1,565	-0.06%
2020/04/17	2	330.50	0	0.00	327.00	2	1,547	0.13%
2020/04/16	4	328.38	6	320.42	325.00	-2	1,510	-0.13%
2020/04/15	2	304.75	3	307.17	307.50	-1	1,440	-0.07%
2020/04/14	0	0.00	2	292.50	293.50	-2	1,392	-0.14%
2020/04/13	1	283.50	1.1	284.09	280.00	-0.1	1,391	-0.01%
2020/04/10	2	290.00	0	0.00	291.00	2	1,390	0.14%
2020/04/08	1	297.50	1	300.00	298.50	0	1,487	0.00%
2020/04/07	1	267.00	0	0.00	284.50	1	1,422	0.07%
2020/04/06	1	258.50	1	255.00	259.00	0	1,412	0.00%
2020/03/27	2	248.00	2	259.00	261.00	0	1,400	0.00%
2020/03/25	1	234.00	0	0.00	231.50	1	1,311	0.08%
2020/03/24	1	233.00	1	229.00	229.00	0	1,290	0.00%
2020/03/20	0	0.00	1	215.00	220.00	-1	1,276	-0.08%
2020/03/19	1	202.50	1	201.50	201.50	0	1,282	0.00%
2020/03/18	3	233.33	0	0.00	223.50	3	1,252	0.24%
2020/03/16	2	292.25	14	287.75	274.50	-12	1,168	-1.03%
2020/03/12	2	332.50	1	318.50	318.50	1	1,119	0.09%
2020/03/10	1	358.50	0	0.00	366.00	1	1,108	0.09%
2020/03/05	2	383.75	2	385.00	384.00	0	1,090	0.00%
2020/03/04	3	380.83	4	383.38	380.50	-1	1,086	-0.09%
2020/03/02	0	0.00	1	363.00	363.50	-1	1,064	-0.09%
2020/02/27	1	364.00	0	0.00	364.00	1	1,052	0.09%
2020/02/26	8	379.69	1	380.00	378.50	7	1,039	0.67%
2020/02/25	7	374.86	4	376.13	387.00	3	1,032	0.29%
2020/02/24	2	375.50	0	0.00	375.50	2	1,021	0.20%
2020/02/20	0	0.00	1	386.00	388.00	-1	1,018	-0.10%
2020/02/18	2	386.00	0	0.00	386.00	2	1,007	0.20%
2020/02/17	1	398.00	0	0.00	395.00	1	990	0.10%
2020/02/13	1	416.00	0	0.00	409.50	1	968	0.10%
2020/02/10	1	410.00	0	0.00	408.00	1	952	0.10%
2020/02/07	0	0.00	1	425.00	414.00	-1	955	-0.10%
2020/02/05	0	0.00	3	432.00	437.00	-3	894	-0.34%
2020/01/30	0	0.00	1	379.00	380.00	-1	864	-0.12%
2020/01/20	0	0.00	3	413.50	414.50	-3	841	-0.36%
2020/01/17	0.3	416.00	0	0.00	416.00	0.3	841	0.04%
2020/01/16	3	417.67	0	0.00	420.00	3	828	0.36%
2020/01/15	6	408.08	6	407.17	408.00	0	804	0.00%
2020/01/14	1	407.50	0	0.00	403.50	1	796	0.13%
2020/01/10	1	402.00	1	402.00	399.50	0	781	0.00%
2020/01/09	0	0.00	1	402.00	404.00	-1	772	-0.13%
2020/01/06	0	0.00	2	408.25	401.00	-2	737	-0.27%
2020/01/03	0	0.00	11	400.68	403.00	-11	711	-1.55%
2020/01/02	1	395.50	0	0.00	396.50	1	637	0.16%
2019/12/30	0	0.00	1	361.00	359.50	-1	615	-0.16%
2019/12/27	1	351.50	0	0.00	355.00	1	599	0.17%
2019/12/26	1	335.00	0	0.00	343.00	1	568	0.18%
2019/12/25	0	0.00	1	336.00	334.00	-1	555	-0.18%
2019/12/18	5	325.00	0	0.00	318.50	5	528	0.95%
2019/12/16	0	0.00	16	322.84	326.50	-16	517	-3.09%
2019/12/13	7	303.00	0	0.00	300.00	7	484	1.44%
2019/12/06	1	292.50	6	293.17	295.00	-5	486	-1.03%
2019/12/04	0	0.00	1	281.50	282.50	-1	473	-0.21%
2019/12/03	1	284.00	0	0.00	284.00	1	475	0.21%
2019/11/29	10	292.50	0	0.00	290.50	10	494	2.02%
2019/11/27	0	0.00	5	297.00	298.00	-5	505	-0.99%
2019/11/21	5	282.00	0	0.00	282.00	5	545	0.92%
2019/11/06	9	296.89	0	0.00	296.00	9	576	1.56%
2019/11/04	0	0.00	1.3	308.20	309.00	-1.3	575	-0.22%
2019/11/01	0	0.00	1	312.00	311.50	-1	589	-0.17%
2019/10/31	1	304.00	0	0.00	303.50	1	578	0.17%
2019/10/29	1	298.00	1	300.00	298.00	0	565	0.00%
2019/10/25	1	307.00	1	307.50	304.50	0	586	0.00%
2019/10/24	0	0.00	1	302.00	303.50	-1	600	-0.17%
2019/10/23	0	0.00	1	299.50	299.00	-1	617	-0.16%
2019/10/18	1	304.00	0	0.00	304.00	1	677	0.15%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/16	1	305.00	1	305.00	307.00	0	685	0.00%
2019/10/14	1	295.00	0	0.00	297.50	1	672	0.15%
2019/10/04	3	292.67	1	295.50	293.00	2	678	0.29%
2019/10/03	0	0.00	1	318.00	317.50	-1	642	-0.16%
2019/09/25	0	0.00	1	331.00	332.00	-1	658	-0.15%
2019/09/16	0	0.00	1	339.00	340.00	-1	718	-0.14%
2019/09/06	1	329.00	0	0.00	330.00	1	727	0.14%
2019/09/05	1	334.50	0	0.00	328.50	1	727	0.14%
2019/08/29	1	350.00	1	354.00	347.00	0	726	0.00%
2019/08/28	0	0.00	1	354.50	353.50	-1	727	-0.14%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/14	1	333.50	0	0.00	333.00	1	742	0.13%
2019/07/26	0	0.00	1	389.00	383.50	-1	755	-0.13%
2019/07/25	2	398.50	0	0.00	394.50	2	736	0.27%
2019/07/23	0.3	395.00	2	397.00	396.00	-1.8	710	-0.25%
2019/07/22	1	377.50	1	381.00	379.50	0	672	0.00%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	2	353.00	1	353.00	354.00	1	683	0.15%
2019/07/01	1	380.00	0	0.00	378.50	1	670	0.15%
2019/06/27	2	378.00	0	0.00	375.00	2	671	0.30%
2019/06/26	4	375.00	0	0.00	375.00	4	671	0.60%
2019/06/25	0	0.00	1	408.00	401.00	-1	653	-0.15%
2019/06/17	1	381.50	0	0.00	383.00	1	648	0.15%
2019/06/14	2	381.00	0	0.00	381.50	2	685	0.29%
2019/06/13	3	382.67	1	384.00	383.00	2	719	0.28%
2019/06/12	0	0.00	2	389.00	385.50	-2	727	-0.27%
2019/06/11	0	0.00	1	391.00	386.50	-1	722	-0.14%
2019/06/05	0	0.00	1	377.00	374.00	-1	752	-0.13%
2019/06/03	2	365.00	0	0.00	366.50	2	760	0.26%
2019/05/31	1	378.00	0	0.00	377.00	1	790	0.13%
2019/05/29	0	0.00	1	382.50	377.00	-1	814	-0.12%
2019/05/27	1	377.00	2	376.00	374.00	-1	823	-0.12%
2019/05/20	0	0.00	1	357.00	351.00	-1	781	-0.13%
2019/05/17	1	362.00	0	0.00	361.00	1	784	0.13%
2019/05/15	0	0.00	1	387.00	381.00	-1	788	-0.13%
2019/05/10	1	384.00	0	0.00	384.50	1	792	0.13%
2019/05/09	1	394.50	0	0.00	395.00	1	778	0.13%
2019/04/24	1	455.50	1	449.00	449.00	0	770	0.00%
2019/04/01	2	435.00	0	0.00	438.00	2	753	0.27%
2019/03/21	1	432.50	0	0.00	432.00	1	713	0.14%
2019/03/18	1	448.00	0	0.00	446.50	1	708	0.14%
2019/03/15	1	453.50	0	0.00	450.50	1	719	0.14%
2019/03/14	2	438.25	0	0.00	437.50	2	723	0.28%
2019/03/04	0	0.00	1	482.00	477.50	-1	854	-0.12%
2019/02/20	1	461.00	0	0.00	454.00	1	878	0.11%
2019/02/11	1	403.00	1	402.00	403.00	0	899	0.00%
2019/01/29	1	413.00	1	408.00	414.00	0	947	0.00%
2019/01/21	1	414.00	1	410.00	414.00	0	1,174	0.00%
2019/01/16	1	403.00	2	409.25	401.00	-1	1,210	-0.08%
2019/01/09	1	396.00	1	396.00	396.00	0	1,287	0.00%
2019/01/04	1	369.00	1	360.00	367.50	0	1,328	0.00%
2018/11/29	1	415.00	1	419.50	407.00	0	1,656	0.00%
2018/11/14	0	0.00	1	389.00	379.00	-1	1,539	-0.06%
2018/11/08	1	378.50	0	0.00	365.00	1	1,505	0.07%
2018/11/07	2	354.25	1	352.00	356.50	1	1,483	0.07%
2018/11/05	1	342.00	1	346.00	351.00	0	1,457	0.00%
2018/11/02	2	340.50	2	350.00	343.00	0	1,459	0.00%
2018/11/01	0	0.00	1	314.50	334.00	-1	1,452	-0.07%
2018/10/31	3	315.50	2	309.00	316.50	1	1,417	0.07%
2018/10/30	1	287.00	1	275.00	288.00	0	1,413	0.00%
2018/10/29	1	282.00	1	268.50	262.00	0	1,403	0.00%
2018/10/26	1	284.00	1	289.00	283.00	0	1,388	0.00%
2018/10/25	1	290.00	1	299.00	293.00	0	1,422	0.00%
2018/10/24	2	302.25	2	305.50	305.50	0	1,410	0.00%
2018/10/23	1	299.00	1	303.00	299.00	0	1,408	0.00%
2018/10/19	2	304.25	2	289.00	305.50	0	1,475	0.00%
2018/10/17	1	307.00	1	315.00	305.00	0	1,439	0.00%
2018/10/12	0	0.00	2	295.00	300.50	-2	1,392	-0.14%
2018/10/11	1	286.00	2	285.25	283.00	-1	1,389	-0.07%
2018/10/09	4	306.25	4	303.63	314.00	0	1,382	0.00%
2018/10/08	1	320.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	1	354.00	1	357.00	354.00	0	1,322	0.00%
2018/10/01	2	376.00	2	369.00	376.00	0	1,295	0.00%
2018/09/28	1	357.00	1	366.00	370.00	0	1,321	0.00%
2018/09/25	2	394.00	2	388.50	394.00	0	1,362	0.00%
2018/09/20	2	382.50	2	387.00	387.00	0	1,335	0.00%
2018/09/19	4	392.75	4	389.75	396.00	0	1,317	0.00%
2018/09/18	2	362.50	2	362.25	360.00	0	1,289	0.00%
2018/09/14	2	401.50	3	394.17	407.00	-1	1,244	-0.08%
2018/09/13	1	390.00	1	396.00	389.00	0	1,233	0.00%
2018/09/12	1	384.50	1	390.00	386.00	0	1,232	0.00%
2018/09/11	3	391.33	2	392.75	389.50	1	1,224	0.08%
2018/09/10	1	427.50	0	0.00	426.00	1	1,196	0.08%
2018/09/07	1	477.00	1	481.00	473.00	0	1,178	0.00%
2018/09/06	1	479.00	1	481.00	479.00	0	1,177	0.00%
2018/09/05	1	487.50	1	493.50	485.00	0	1,174	0.00%
2018/09/03	0	0.00	1	491.00	485.50	-1	1,163	-0.09%
2018/08/31	2	483.00	2	483.75	484.00	0	1,152	0.00%
2018/08/30	1	480.00	1	485.00	488.00	0	1,153	0.00%
2018/08/29	1	483.00	1	474.00	474.00	0	1,153	0.00%
2018/08/28	2	472.75	1	478.00	473.00	1	1,167	0.09%
2018/08/27	2	470.25	3	476.67	476.50	-1	1,167	-0.09%
2018/08/24	1	450.00	1	459.00	454.00	0	1,159	0.00%
2018/08/23	1	463.50	1	469.00	463.50	0	1,166	0.00%
2018/08/22	2	469.50	1	476.00	470.50	1	1,186	0.08%
2018/08/21	1	476.50	1	475.50	476.50	0	1,193	0.00%
2018/08/20	2	468.75	2	473.00	467.50	0	1,201	0.00%
2018/08/17	1	491.00	1	476.00	475.00	0	1,202	0.00%
2018/08/16	2	477.25	2	484.50	485.00	0	1,211	0.00%
2018/08/15	2	485.00	2	487.00	482.00	0	1,223	0.00%
2018/08/14	4	479.88	4	486.00	495.00	0	1,232	0.00%
2018/08/13	3	465.00	3	473.33	475.00	0	1,236	0.00%
2018/08/10	1	508.00	1	513.00	493.00	0	1,233	0.00%
2018/08/09	4	500.75	4	504.75	506.00	0	1,246	0.00%
2018/08/08	3	531.00	5	518.40	508.00	-2	1,265	-0.16%
2018/08/07	4	524.75	8	527.13	525.00	-4	1,254	-0.32%
2018/08/06	2	524.00	2	519.50	530.00	0	1,284	0.00%
2018/08/03	8	509.38	4	513.50	507.00	4	1,303	0.31%
2018/08/02	6	488.33	4	484.63	485.00	2	1,277	0.16%
2018/08/01	1	491.50	2	492.50	500.00	-1	1,268	-0.08%
2018/07/31	2	466.00	3	468.50	468.00	-1	1,225	-0.08%
2018/07/30	3	473.67	3	474.17	470.50	0	1,227	0.00%
2018/07/27	1	477.50	1	480.50	471.50	0	1,243	0.00%
2018/07/26	1	469.50	2	459.00	470.00	-1	1,243	-0.08%
2018/07/20	1	382.50	1	377.50	374.00	0	1,214	0.00%
2018/07/19	2	379.25	3	375.00	381.50	-1	1,232	-0.08%
2018/07/18	2	371.00	1	376.50	371.50	1	1,248	0.08%
2018/07/17	1	382.50	1	387.00	382.50	0	1,255	0.00%
2018/07/16	3	404.83	1	402.50	400.00	2	1,278	0.16%
2018/07/13	1	399.00	1	393.50	406.50	0	1,317	0.00%
2018/07/12	2	388.50	2	386.50	388.50	0	1,349	0.00%
2018/07/11	1	383.00	0	0.00	387.00	1	1,372	0.07%
2018/07/09	1	365.00	1	368.50	365.00	0	1,396	0.00%
2018/07/06	3	359.67	3	362.00	371.00	0	1,418	0.00%
2018/07/05	1	368.00	1	388.00	360.00	0	1,426	0.00%
2018/06/29	0	0.00	0.2	436.50	435.00	-0.2	1,467	-0.02%
2018/06/26	1	432.50	0	0.00	434.00	1	1,525	0.07%
2018/06/19	1	461.00	0	0.00	456.00	1	1,528	0.07%
2018/05/31	1	465.50	1	465.00	465.00	0	1,607	0.00%
2018/05/30	2	459.50	1	456.00	459.00	1	1,608	0.06%
2018/05/25	1	477.00	1	481.50	476.50	0	1,609	0.00%
2018/05/24	0	0.00	1	477.50	476.50	-1	1,634	-0.06%
2018/05/23	2	466.25	1	459.50	484.00	1	1,644	0.06%
2018/05/22	1	461.00	1	465.50	465.50	0	1,667	0.00%
2018/05/21	0	0.00	1	469.50	473.50	-1	1,672	-0.06%
2018/05/16	0	0.00	1	459.00	470.50	-1	1,715	-0.06%
2018/05/15	1	455.00	0	0.00	448.00	1	1,705	0.06%
2018/05/14	3	452.00	0	0.00	453.00	3	1,728	0.17%
2018/05/04	2	373.50	1	382.00	375.00	1	1,710	0.06%
2018/05/02	1	378.00	0	0.00	378.00	1	1,737	0.06%
2018/04/30	0	0.00	2	376.75	378.00	-2	1,760	-0.11%
2018/04/27	1	360.00	1	371.00	360.00	0	1,781	0.00%
2018/04/26	1	363.50	1	377.00	364.50	0	1,793	0.00%
2018/04/25	3	378.00	3	380.67	378.00	0	1,786	0.00%
2018/04/20	0	0.00	1	392.00	391.00	-1	1,785	-0.06%
2018/04/19	1	399.00	1	387.00	408.50	0	1,809	0.00%
2018/04/18	1	394.00	1	382.00	372.00	0	1,801	0.00%
2018/04/17	0	0.00	4	386.50	380.00	-4	1,796	-0.22%
2018/04/16	0	0.00	12	379.88	382.00	-12	1,803	-0.67%
2018/04/13	16	374.06	0	0.00	382.50	16	1,807	0.89%
2018/04/12	1	371.50	1	365.00	366.00	0	1,813	0.00%
2018/04/10	1	356.00	1	339.50	339.50	0	1,806	0.00%
2018/04/03	1	324.50	1	329.00	338.00	0	1,754	0.00%
2018/04/02	2	323.75	4	326.25	328.00	-2	1,746	-0.11%
2018/03/31	1	322.50	1	327.50	324.50	0	1,737	0.00%
2018/03/29	0	0.00	1	298.50	301.00	-1	1,690	-0.06%
2018/03/22	1	312.00	0	0.00	305.50	1	1,713	0.06%
2018/03/21	1	311.00	0	0.00	310.00	1	1,705	0.06%
2018/03/19	1	308.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	1	307.00	0	0.00	310.00	1	1,731	0.06%
2018/03/13	1	311.00	0	0.00	310.00	1	1,738	0.06%
2018/03/02	0	0.00	1	310.00	312.50	-1	1,851	-0.05%
2018/02/26	13	308.85	0	0.00	310.00	13	1,984	0.66%
2018/02/23	1	288.50	12	290.08	294.00	-11	1,966	-0.56%
2018/02/22	0	0.00	2	281.50	294.50	-2	1,957	-0.10%
2018/02/21	0	0.00	1	268.00	277.50	-1	1,921	-0.05%
2018/02/12	2	266.25	1	252.50	252.50	1	1,925	0.05%
2018/02/06	2	293.00	0	0.00	280.50	2	1,825	0.11%
2018/02/05	1	300.50	1	311.00	311.00	0	1,794	0.00%
2018/02/02	1	308.00	2	312.00	313.00	-1	1,789	-0.06%
2018/02/01	2	305.00	0	0.00	302.00	2	1,811	0.11%
2018/01/31	3	297.50	3	302.00	315.00	0	1,802	0.00%
2018/01/30	2	305.50	1	308.00	305.50	1	1,849	0.05%
2018/01/29	1	322.00	0	0.00	310.50	1	1,848	0.05%
2018/01/24	2	321.50	2	324.25	333.00	0	1,888	0.00%
2018/01/23	2	320.75	3	320.00	318.00	-1	1,864	-0.05%
2018/01/22	1	288.00	3	291.83	301.00	-2	1,825	-0.11%
2018/01/19	0	0.00	1	284.00	284.00	-1	1,794	-0.06%
2018/01/18	0	0.00	1	286.00	283.50	-1	1,779	-0.06%
2018/01/17	4	284.38	2	288.00	283.50	2	1,780	0.11%
2018/01/16	2	280.50	3	287.33	290.00	-1	1,756	-0.06%
2018/01/15	4	284.63	6	288.75	289.00	-2	1,720	-0.12%
2018/01/12	0	0.00	1	262.50	264.00	-1	1,664	-0.06%
2018/01/11	1	249.50	0	0.00	249.50	1	1,623	0.06%
2018/01/10	3	253.67	4	258.88	266.00	-1	1,592	-0.06%
2018/01/09	0	0.00	1	238.50	245.50	-1	1,581	-0.06%
2018/01/08	2	240.75	2	245.00	240.00	0	1,561	0.00%
2018/01/04	0	0.00	4	223.50	222.00	-4	1,511	-0.26%
2018/01/02	0	0.00	1	211.50	210.50	-1	1,465	-0.07%