牧德 (3563)-元大-大灣券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
457.0
漲跌
▲10.0
漲幅
+2.24%
成交量
4,293張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	468.25	2	472.00	457.00	0	1,990	0.00%
2024/04/26	0	0.00	3.2	439.70	447.00	-3.2	1,922	-0.16%
2024/04/24	1	412.00	1.1	411.41	411.00	-0.1	1,871	-0.01%
2024/04/23	2.1	390.63	2	382.50	383.00	0.1	1,844	0.00%
2024/04/22	4.1	403.82	4	395.75	391.00	0.1	1,814	0.01%
2024/04/19	7.1	413.40	6.1	413.65	420.00	0.9	1,779	0.05%
2024/04/18	3	436.50	3	439.83	443.50	0	1,713	0.00%
2024/04/17	3	432.83	3	429.31	426.00	0	1,674	0.00%
2024/04/16	2.1	394.44	2	397.50	403.00	0.1	1,623	0.00%
2024/04/15	3	404.83	3	404.33	400.50	0	1,596	0.00%
2024/04/12	2	399.00	2	404.25	413.00	0	1,570	0.00%
2024/04/11	1	384.50	1	387.50	396.00	0	1,533	0.00%
2024/04/10	0.1	380.00	0	0.00	379.00	0.1	1,514	0.00%
2024/04/09	1	385.00	0	0.00	384.50	1	1,501	0.07%
2024/04/08	1	393.50	1	394.00	391.00	0	1,489	0.00%
2024/04/03	2.1	393.09	1	393.56	396.00	1	1,478	0.07%
2024/04/02	1	409.00	1	414.00	400.50	0	1,456	0.00%
2024/04/01	0	0.00	4	408.00	409.00	-4	1,442	-0.28%
2024/03/29	5	407.10	6.3	406.56	410.50	-1.3	1,426	-0.09%
2024/03/28	3	399.16	1	391.50	386.50	2	1,375	0.15%
2024/03/27	0	0.00	1	399.50	394.50	-1	1,345	-0.07%
2024/03/26	0	0.00	0.1	383.00	380.00	-0.1	1,318	0.00%
2024/03/25	2	390.50	1.2	390.17	382.50	0.8	1,274	0.06%
2024/03/22	1.2	360.33	3.7	355.65	374.50	-2.5	1,228	-0.20%
2024/03/21	0.5	335.50	0	0.00	340.50	0.5	1,174	0.04%
2024/03/20	1	346.50	1	340.00	337.00	0	1,152	0.00%
2024/03/19	1	353.00	1	358.00	345.00	0	1,130	0.00%
2024/03/18	2	327.75	1.2	323.25	342.00	0.8	1,067	0.07%
2024/03/15	0.4	314.50	0	0.00	311.00	0.4	1,014	0.04%
2024/03/11	0.1	308.75	0.1	311.10	313.00	0	979	0.00%
2024/03/06	1	321.50	1	315.00	316.00	0	904	0.00%
2024/02/27	0	0.00	0.3	313.36	316.00	-0.3	827	-0.04%
2024/02/26	0	0.00	1.1	329.59	322.50	-1.1	812	-0.14%
2024/02/23	0	0.00	0.2	320.00	315.00	-0.2	784	-0.03%
2024/02/21	0.7	310.01	0	0.00	307.50	0.7	748	0.09%
2024/02/20	0	0.00	0.2	318.00	316.50	-0.2	738	-0.02%
2024/02/19	0	0.00	1	332.50	310.00	-1	711	-0.14%
2024/02/15	1	305.00	2	304.50	302.50	-1	623	-0.16%
2024/02/05	0	0.00	0.2	294.50	293.00	-0.2	573	-0.03%
2024/02/01	0.5	278.71	1	270.50	274.50	-0.5	523	-0.10%
2024/01/31	1.5	279.26	0	0.00	275.50	1.5	502	0.29%
2024/01/26	0.3	262.00	0	0.00	260.50	0.3	425	0.07%
2024/01/04	2	206.50	0	0.00	204.00	2	259	0.77%
2024/01/02	2	215.50	0.1	215.00	213.00	1.9	259	0.75%
2023/12/14	0	0.00	0	220.00	220.00	0	231	-0.01%
2023/12/12	0	0.00	0	226.00	222.50	0	229	-0.01%
2023/12/07	0	211.00	0	0.00	211.50	0	192	0.00%
2023/11/24	0	199.50	0	0.00	199.50	0	172	0.00%
2023/11/22	0	201.50	0	0.00	201.50	0	174	0.00%
2023/11/21	0	204.00	0	0.00	204.50	0	174	0.00%
2023/10/27	0	183.00	0	0.00	181.00	0	172	0.00%
2023/10/25	0	183.00	0	0.00	184.00	0	179	0.00%
2023/10/11	0	193.50	0	0.00	194.00	0	198	0.00%
2023/10/05	0.1	198.50	0	0.00	197.00	0.1	205	0.05%
2023/09/12	0.2	206.03	0	0.00	206.00	0.2	318	0.08%
2023/09/11	0	203.50	0	0.00	203.50	0	331	0.01%
2023/09/07	0	203.00	0	0.00	203.00	0	372	0.00%
2023/08/22	0	0.00	0.3	190.50	190.50	-0.3	479	-0.06%
2023/08/21	0	0.00	0.1	193.00	192.00	-0.1	479	-0.02%
2023/08/08	0	202.00	0	0.00	203.00	0	504	0.00%
2023/08/07	0.1	208.00	0	0.00	206.50	0.1	499	0.01%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.01%
2023/08/02	0.1	212.00	0	0.00	211.50	0.1	494	0.02%
2023/07/26	0.1	215.00	0	0.00	215.50	0.1	501	0.02%
2023/07/24	0	217.50	0	0.00	218.00	0	497	0.00%
2023/07/19	0	223.75	0	0.00	224.00	0	501	0.00%
2023/07/18	0.1	223.00	0	0.00	224.00	0.1	502	0.02%
2023/07/17	0.1	236.00	4	236.13	233.50	-3.9	492	-0.80%
2023/07/14	0	0.00	0.2	234.00	238.00	-0.2	490	-0.03%
2023/07/13	0	231.00	0	0.00	231.00	0	485	0.00%
2023/07/12	0	228.00	0	0.00	228.00	0	479	0.01%
2023/07/10	0.1	231.00	0	0.00	234.00	0.1	477	0.02%
2023/07/07	0	232.00	0	0.00	236.50	0	475	0.01%
2023/07/06	0	233.50	0	0.00	235.50	0	472	0.00%
2023/07/04	0.1	247.00	5	236.00	247.00	-4.9	457	-1.07%
2023/07/03	0	0.00	0.1	233.50	234.50	-0.1	440	-0.02%
2023/06/29	0	0.00	5	231.50	233.00	-5	435	-1.15%
2023/06/28	14	226.93	0	0.00	225.50	14	427	3.28%
2023/06/27	0	0.00	0.3	228.50	222.50	-0.3	413	-0.07%
2023/06/26	0	0.00	0.1	225.00	224.50	-0.1	404	-0.02%
2023/06/19	0.1	216.00	0	0.00	220.00	0.1	395	0.03%
2023/06/16	0	0.00	2	217.00	221.00	-2	391	-0.51%
2023/06/15	0.1	220.00	0	0.00	220.50	0.1	389	0.03%
2023/06/14	2	224.50	0	0.00	225.00	2	380	0.53%
2023/06/09	0.3	202.00	0	0.00	202.00	0.3	337	0.09%
2023/06/08	0.1	208.00	0	0.00	206.00	0.1	321	0.03%
2023/06/07	0	0.00	0.3	228.00	228.00	-0.3	281	-0.11%
2023/05/31	0	0.00	1	207.00	207.50	-1	260	-0.38%
2023/05/30	0	0.00	3	204.33	204.00	-3	261	-1.15%
2023/05/29	0	0.00	0.5	208.83	208.50	-0.5	262	-0.19%
2023/05/25	1	218.00	0	0.00	216.50	1	263	0.38%
2023/05/22	1	220.50	0.3	218.31	215.00	0.7	300	0.22%
2023/05/19	0	0.00	0	207.50	208.00	0	298	0.00%
2023/05/08	1	199.50	0	0.00	196.50	1	275	0.36%
2023/05/05	2	198.00	1	197.50	198.00	1	275	0.36%
2023/05/03	1	190.00	0	0.00	194.00	1	270	0.37%
2023/05/02	0	0.00	0.1	190.58	189.00	-0.1	263	-0.02%
2023/04/21	0	0.00	0.2	183.16	182.50	-0.2	249	-0.08%
2023/04/17	0	0.00	0.1	188.00	190.00	-0.1	253	-0.02%
2023/04/11	0	0.00	0.2	191.00	191.50	-0.2	244	-0.10%
2023/03/31	0	0.00	0	190.00	190.00	0	237	-0.01%
2023/03/28	0	0.00	0.3	188.03	187.50	-0.3	229	-0.13%
2023/03/07	0	0.00	0.1	181.00	182.50	-0.1	177	-0.06%
2023/03/03	0	0.00	4	178.00	176.00	-4	174	-2.29%
2023/03/02	0.1	177.50	0	0.00	178.00	0.1	170	0.06%
2023/03/01	1	172.50	0	0.00	177.00	1	166	0.60%
2023/02/24	1	171.00	0	0.00	170.50	1	162	0.62%
2023/02/23	3	176.00	0	0.00	176.00	3	158	1.90%
2023/02/22	0	0.00	1	177.50	176.00	-1	154	-0.65%
2023/02/21	1	175.50	1	175.50	176.50	0	142	0.00%
2023/02/20	2	174.75	1	176.00	176.00	1	136	0.73%
2023/02/17	1	165.50	1.5	166.67	167.50	-0.5	110	-0.45%
2022/11/22	0	0.00	1	133.00	133.00	-1	90	-1.10%
2022/11/03	0	0.00	1	123.00	122.50	-1	102	-0.98%
2022/11/02	1	120.00	0	0.00	122.00	1	102	0.98%
2022/08/31	0	0.00	1	152.50	153.50	-1	116	-0.86%
2022/08/29	1	150.50	0	0.00	149.00	1	115	0.86%
2022/08/23	1	155.50	1	152.50	152.50	0	103	0.00%
2022/08/22	2	163.50	2	161.00	157.50	0	101	0.00%
2022/08/03	0	0.00	1	139.00	138.50	-1	88	-1.13%
2022/07/01	0	0.00	1	136.00	131.50	-1	93	-1.07%
2022/03/08	0	211.50	1	212.00	208.50	-1	458	-0.22%
2022/02/24	0	0.00	1	222.00	221.50	-1	467	-0.21%
2022/02/17	1	229.50	0	0.00	230.00	1	461	0.22%
2022/02/14	1	227.00	0	0.00	226.00	1	455	0.22%
2022/02/11	1	234.50	0	0.00	234.00	1	444	0.23%
2022/01/12	0	0.00	0.2	247.00	250.50	-0.2	369	-0.04%
2022/01/07	0	0.00	1	256.50	257.00	-1	346	-0.29%
2022/01/03	1	275.52	1	277.50	278.00	0	256	0.00%
2021/12/30	2	268.62	3	270.50	279.00	-1	237	-0.40%
2021/12/29	1.1	256.05	1	256.50	256.50	0.1	200	0.05%
2021/12/27	3	251.83	3	252.67	254.50	0	189	0.00%
2021/12/14	1	229.00	0	0.00	228.00	1	172	0.58%
2021/11/23	0	0.00	1	243.50	239.00	-1	195	-0.51%
2021/11/22	1	239.50	2	245.50	245.50	-1	198	-0.50%
2021/11/11	1	236.00	0	0.00	236.00	1	230	0.43%
2021/11/08	1	244.50	1	242.00	241.50	0	287	0.00%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/16	1	230.50	0	0.00	232.50	1	426	0.23%
2021/09/02	0	0.00	1	254.50	250.00	-1	418	-0.24%
2021/08/26	1	264.50	0	0.00	263.50	1	395	0.25%
2021/08/24	4	272.13	3	272.67	276.00	1	382	0.26%
2021/08/13	1	288.50	0	0.00	279.50	1	344	0.29%
2021/08/10	2	284.25	2	278.50	277.00	0	294	0.00%
2021/08/09	0	0.00	0.1	285.50	286.00	-0.1	288	-0.03%
2021/08/06	1	287.50	1	286.50	286.00	0	282	0.00%
2021/08/05	2	286.75	2	288.50	286.00	0	267	0.00%
2021/08/02	1	277.50	0	0.00	276.50	1	233	0.43%
2021/07/09	1	263.50	0	0.00	266.00	1	226	0.44%
2021/06/30	0	0.00	0	259.00	259.00	0	275	-0.01%
2021/05/31	0	0.00	5	241.00	240.50	-5	298	-1.67%
2021/05/26	0	0.00	2	239.00	239.00	-2	318	-0.63%
2021/05/17	0	0.00	1	211.00	210.50	-1	355	-0.28%
2021/05/12	1	241.50	0	0.00	225.50	1	367	0.27%
2021/05/11	0	0.00	1	247.00	244.00	-1	357	-0.28%
2021/04/27	0	0.00	2	277.50	277.50	-2	378	-0.53%
2021/04/13	0	0.00	2	294.50	286.00	-2	402	-0.50%
2021/03/24	3	286.00	0	0.00	286.00	3	371	0.81%
2021/03/23	6	288.50	0	0.00	288.00	6	369	1.63%
2021/03/15	0	0.00	0.2	280.00	281.50	-0.2	405	-0.05%
2021/03/12	1	276.00	0	279.00	276.00	1	409	0.24%
2021/03/09	0	0.00	0.1	278.00	273.50	-0.1	427	-0.02%
2021/03/08	0	0.00	2	280.00	276.00	-2	431	-0.46%
2021/03/05	0	0.00	0.1	282.50	279.00	-0.1	440	-0.02%
2021/03/04	0	0.00	0.3	283.00	283.00	-0.3	453	-0.08%
2021/03/03	0	0.00	1.3	284.65	283.50	-1.3	452	-0.28%
2021/02/25	0	0.00	1	292.00	291.50	-1	447	-0.22%
2021/02/19	4	287.75	0	0.00	290.50	4	469	0.85%
2021/02/04	1	273.00	0	0.00	273.50	1	454	0.22%
2021/02/03	0	0.00	1	262.00	262.50	-1	442	-0.23%
2021/02/01	1	264.00	0	0.00	265.00	1	446	0.22%
2021/01/25	1	265.50	0	0.00	267.00	1	442	0.23%
2021/01/21	0.1	272.00	0	0.00	270.50	0.1	439	0.03%
2021/01/18	0.1	278.00	0	0.00	276.50	0.1	424	0.02%
2021/01/15	2	282.50	0	0.00	283.00	2	419	0.48%
2021/01/14	1	286.00	0	0.00	287.00	1	427	0.23%
2020/12/01	0	0.00	0	306.50	306.50	0	464	0.00%
2020/11/30	1	304.00	0	0.00	303.50	1	462	0.22%
2020/11/23	1	300.00	0	0.00	298.00	1	444	0.22%
2020/11/20	2	302.00	1	303.50	301.00	1	440	0.23%
2020/11/19	1	296.00	0	0.00	297.50	1	430	0.23%
2020/09/22	0.1	304.50	0	0.00	304.50	0.1	837	0.01%
2020/09/16	1	313.50	4.1	311.22	310.50	-3.1	895	-0.35%
2020/09/15	3	307.33	0	0.00	309.00	3	888	0.34%
2020/09/11	0.1	288.00	0	0.00	286.50	0.1	856	0.01%
2020/09/09	0.1	288.00	0	0.00	288.00	0.1	863	0.01%
2020/09/08	0.1	287.00	0	0.00	287.00	0.1	874	0.01%
2020/09/04	0.1	284.00	0	0.00	283.50	0.1	896	0.01%
2020/08/10	0.1	300.00	0	0.00	299.50	0.1	1,109	0.01%
2020/08/03	1	302.00	1	298.50	298.00	0	1,198	0.00%
2020/07/08	1	314.00	2	315.50	313.50	-1	1,506	-0.07%
2020/07/07	2	311.00	0	0.00	312.50	2	1,505	0.13%
2020/07/06	0	0.00	4	302.00	304.00	-4	1,512	-0.26%
2020/07/01	1	320.50	1	317.50	316.50	0	1,584	0.00%
2020/06/19	1	318.50	1	319.00	313.50	0	1,690	0.00%
2020/06/04	0	328.50	1	328.00	328.50	-1	1,843	-0.05%
2020/05/22	0.2	332.50	0	0.00	332.50	0.2	1,789	0.01%
2020/05/21	4	353.88	2	360.00	349.00	2	1,779	0.11%
2020/05/19	1	328.50	1	329.00	329.00	0	1,701	0.00%
2020/05/18	1	330.00	3	320.50	320.50	-2	1,697	-0.12%
2020/05/15	1	340.00	1	331.50	330.50	0	1,703	0.00%
2020/05/14	2	345.00	2	337.50	330.00	0	1,698	0.00%
2020/05/13	1	348.00	1	348.00	348.00	0	1,681	0.00%
2020/05/12	2	358.00	2	350.50	353.00	0	1,667	0.00%
2020/05/11	1	369.00	1	362.50	362.50	0	1,653	0.00%
2020/05/08	2	341.00	0	0.00	350.00	2	1,619	0.12%
2020/05/07	1	335.00	4	335.25	335.50	-3	1,586	-0.19%
2020/05/05	1	342.00	0	0.00	329.00	1	1,621	0.06%
2020/05/04	1	329.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	1	343.00	1	336.00	337.50	0	1,635	0.00%
2020/04/29	0	0.00	1	329.50	330.50	-1	1,618	-0.06%
2020/04/28	1	334.50	0	0.00	328.00	1	1,616	0.06%
2020/04/27	0	0.00	1	326.50	326.50	-1	1,615	-0.06%
2020/04/23	1	336.50	0	0.00	323.00	1	1,615	0.06%
2020/04/22	1	326.00	2	322.25	328.00	-1	1,624	-0.06%
2020/04/21	1	336.00	1	326.00	325.00	0	1,604	0.00%
2020/04/20	1	331.50	1	334.50	334.50	0	1,565	0.00%
2020/04/17	1	337.00	1	330.50	327.00	0	1,547	0.00%
2020/04/16	5	320.60	4	324.25	325.00	1	1,510	0.07%
2020/04/14	2	291.50	1	293.50	293.50	1	1,392	0.07%
2020/04/13	0	0.00	1	280.00	280.00	-1	1,391	-0.07%
2020/04/09	1	305.00	2	297.50	294.00	-1	1,458	-0.07%
2020/04/08	3	297.00	1	298.50	298.50	2	1,487	0.13%
2020/04/07	1	267.50	2	282.25	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	1	255.00	259.00	-1	1,412	-0.07%
2020/03/31	3	258.33	3	259.83	253.50	0	1,436	0.00%
2020/03/30	3	249.83	2	250.75	251.00	1	1,418	0.07%
2020/03/27	2	248.75	3	253.17	261.00	-1	1,400	-0.07%
2020/03/26	3	240.17	2	242.25	237.00	1	1,343	0.07%
2020/03/25	2	237.00	0	0.00	231.50	2	1,311	0.15%
2020/03/24	1	227.50	2	232.00	229.00	-1	1,290	-0.08%
2020/03/23	4	218.00	0	0.00	215.00	4	1,281	0.31%
2020/03/20	2	216.75	1	220.00	220.00	1	1,276	0.08%
2020/03/18	2	231.50	1	235.00	223.50	1	1,252	0.08%
2020/02/21	1	383.10	1	384.00	383.50	0	1,017	0.00%
2020/02/18	0	0.00	1	384.50	386.00	-1	1,007	-0.10%
2020/02/17	0	0.00	1	406.00	395.00	-1	990	-0.10%
2020/02/13	5	418.00	5	413.00	409.50	0	968	0.00%
2020/02/12	1	424.00	0	0.00	413.00	1	966	0.10%
2020/02/07	1	436.00	1	425.00	414.00	0	955	0.00%
2020/02/06	1	437.00	1	432.50	428.00	0	930	0.00%
2020/02/05	1	432.00	1.1	436.05	437.00	-0.1	894	-0.01%
2020/01/31	0.1	387.00	0	0.00	386.50	0.1	869	0.01%
2020/01/30	0	379.50	1	394.00	380.00	-1	864	-0.11%
2020/01/17	1	422.00	0	0.00	416.00	1	841	0.12%
2020/01/16	0	0.00	0	419.50	420.00	0	828	0.00%
2020/01/14	0	0.00	0	403.50	403.50	0	796	0.00%
2020/01/13	0	0.00	0	407.00	408.00	0	789	-0.01%
2020/01/09	0	0.00	3	397.50	404.00	-3	772	-0.39%
2020/01/07	0	0.00	0	392.00	392.00	0	760	0.00%
2020/01/06	0.1	400.00	0	0.00	401.00	0.1	737	0.01%
2020/01/03	1	404.00	3	403.99	403.00	-2	711	-0.28%
2019/12/31	0	0.00	2	360.00	360.50	-2	582	-0.34%
2019/12/30	0	0.00	0	358.50	359.50	0	615	0.00%
2019/12/25	0	0.00	0	333.50	334.00	0	555	0.00%
2019/12/19	0	0.00	3	320.50	320.50	-3	533	-0.56%
2019/12/18	0	0.00	0	320.00	318.50	0	528	0.00%
2019/12/16	1	321.50	1.2	324.33	326.50	-0.2	517	-0.04%
2019/12/11	0.1	300.00	1	298.00	299.00	-0.9	490	-0.19%
2019/11/29	0	0.00	1	292.00	290.50	-1	494	-0.20%
2019/11/28	1	297.00	0	0.00	293.50	1	498	0.20%
2019/11/22	0	287.00	0	0.00	285.50	0	532	0.01%
2019/11/19	1	289.50	1	286.50	286.50	0	552	0.00%
2019/11/13	0	0.00	1	296.00	293.50	-1	567	-0.18%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/06	2	297.00	4	299.00	296.00	-2	576	-0.35%
2019/11/05	1	307.06	0	0.00	307.50	1	566	0.18%
2019/11/01	4	313.75	0	0.00	311.50	4	589	0.68%
2019/10/31	6	298.83	3	299.00	303.50	3	578	0.52%
2019/10/30	0	296.00	0	0.00	293.50	0	564	0.00%
2019/10/25	0	0.00	1	305.50	304.50	-1	586	-0.17%
2019/10/24	1	302.50	0	0.00	303.50	1	600	0.17%
2019/10/23	0	0.00	1	298.00	299.00	-1	617	-0.16%
2019/10/17	1	301.50	0	0.00	302.50	1	686	0.15%
2019/10/08	1	295.50	1	291.50	294.00	0	682	0.00%
2019/10/07	1	291.00	1	294.00	290.00	0	680	0.00%
2019/10/01	0	0.00	1	317.00	314.50	-1	660	-0.15%
2019/09/20	0	336.00	0	0.00	335.00	0	667	0.00%
2019/09/16	1.1	336.36	0	0.00	340.00	1.1	718	0.15%
2019/09/12	0	331.00	0	0.00	330.50	0	719	0.00%
2019/09/11	1	330.00	1	330.00	329.00	0	726	0.00%
2019/09/09	0	0.00	1	329.50	329.00	-1	726	-0.14%
2019/09/04	1	327.50	1	329.00	330.00	0	730	0.00%
2019/09/03	0	0.00	1	344.50	341.00	-1	726	-0.14%
2019/08/29	1	347.00	1	350.00	347.00	0	726	0.00%
2019/08/28	1	354.00	0	0.00	353.50	1	727	0.14%
2019/08/27	1	361.00	1	356.00	356.00	0	727	0.00%
2019/08/26	1	339.00	0	0.00	346.00	1	716	0.14%
2019/08/23	1	330.00	1	336.00	344.00	0	709	0.00%
2019/08/21	1	333.00	0	0.00	328.50	1	709	0.14%
2019/08/20	1	334.50	0	332.50	331.00	1	707	0.14%
2019/08/19	0	0.00	1	329.50	329.50	-1	731	-0.14%
2019/08/15	0	328.00	0	0.00	326.50	0	738	0.00%
2019/08/12	1	340.53	0	0.00	340.00	1	745	0.14%
2019/08/08	0	0.00	1	342.00	342.50	-1	748	-0.13%
2019/08/07	1	340.00	1	347.50	337.00	0	748	0.00%
2019/08/06	1	337.00	1	333.00	341.50	0	753	0.00%
2019/07/26	0	0.00	1	385.00	383.50	-1	755	-0.13%
2019/07/25	0	0.00	2	397.00	394.50	-2	736	-0.27%
2019/07/19	0	375.00	0	0.00	375.00	0	667	0.00%
2019/07/15	1	367.50	1	370.00	373.00	0	679	0.00%
2019/07/11	1	361.00	0	0.00	359.00	1	689	0.14%
2019/07/10	0	0.00	1	350.00	357.50	-1	687	-0.15%
2019/07/09	2	351.50	0	0.00	351.50	2	687	0.29%
2019/07/02	5	380.70	0	0.00	381.00	5	668	0.75%
2019/06/27	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/26	0	0.00	1	379.50	375.00	-1	671	-0.15%
2019/05/24	0	0.00	1	360.00	380.00	-1	821	-0.12%
2019/05/21	1	364.00	0	0.00	366.50	1	786	0.13%
2019/05/10	0	0.00	2	390.50	384.50	-2	792	-0.25%
2019/05/08	0	0.00	1	396.00	407.00	-1	771	-0.13%
2019/05/06	0	0.00	1	403.50	400.00	-1	765	-0.13%
2019/05/02	1	425.57	1	422.50	429.00	0	769	0.00%
2019/04/30	1	422.00	0	0.00	421.50	1	778	0.13%
2019/04/25	1	447.00	0	0.00	443.00	1	771	0.13%
2019/04/24	0	0.00	1	454.00	449.00	-1	770	-0.13%
2019/04/11	1	433.00	0	0.00	437.00	1	747	0.13%
2019/03/29	0	0.00	0	438.00	435.00	0	741	0.00%
2019/03/20	0	0.00	0	431.50	430.00	0	713	0.00%
2019/03/14	0	442.00	0	0.00	437.50	0	723	0.00%
2019/03/13	0	0.00	1	446.50	440.00	-1	749	-0.13%
2019/03/07	1	462.50	1	456.00	449.50	0	824	0.00%
2019/03/06	1	465.00	1	460.50	460.50	0	836	0.00%
2019/02/27	1	486.50	1	490.50	487.50	0	854	0.00%
2019/02/21	1	455.50	0	0.00	457.00	1	857	0.12%
2019/02/19	1	434.50	1	438.50	437.50	0	871	0.00%
2019/02/15	1	433.50	0	0.00	431.00	1	910	0.11%
2019/02/14	1	440.00	2	441.00	441.00	-1	904	-0.11%
2019/02/13	1	421.00	1	426.00	429.50	0	875	0.00%
2019/01/22	1	416.00	1	414.50	412.00	0	1,147	0.00%
2019/01/21	1	404.00	1	408.50	414.00	0	1,174	0.00%
2019/01/07	1	393.00	1	390.00	393.00	0	1,323	0.00%
2018/12/25	1	367.00	1	368.00	367.00	0	1,475	0.00%
2018/12/21	1	367.00	1	373.50	373.50	0	1,527	0.00%
2018/12/20	1	377.00	1	382.50	375.00	0	1,529	0.00%
2018/12/19	2	387.50	2	391.25	387.50	0	1,533	0.00%
2018/12/18	2	391.50	2	394.75	390.00	0	1,550	0.00%
2018/12/17	2	397.00	2	392.50	397.00	0	1,570	0.00%
2018/12/12	2	396.00	2	395.50	396.00	0	1,639	0.00%
2018/12/10	4	380.75	4	384.13	377.00	0	1,671	0.00%
2018/12/07	1	401.50	1	397.50	398.00	0	1,665	0.00%
2018/12/06	2	392.00	2	394.00	397.50	0	1,675	0.00%
2018/12/05	1	398.00	1	395.59	394.00	0	1,689	0.00%
2018/12/04	1	419.00	0	0.00	425.00	1	1,675	0.06%
2018/11/21	0	0.00	1	387.00	398.00	-1	1,622	-0.06%
2018/11/20	1	383.00	0	0.00	383.00	1	1,610	0.06%
2018/11/15	0	0.00	1	386.50	390.50	-1	1,556	-0.06%
2018/11/08	1	383.00	0	0.00	365.00	1	1,505	0.07%
2018/11/07	0	0.00	1	355.50	356.50	-1	1,483	-0.07%
2018/11/02	1	343.50	1	350.00	343.00	0	1,459	0.00%
2018/11/01	1	320.00	1	333.00	334.00	0	1,452	0.00%
2018/10/30	1	279.00	1	269.00	288.00	0	1,413	0.00%
2018/10/25	2	292.51	1	297.00	293.00	1	1,422	0.07%
2018/10/19	1	297.00	1	286.00	305.50	0	1,475	0.00%
2018/09/28	1	360.00	1	356.50	370.00	0	1,321	0.00%
2018/09/20	1	381.00	1	387.00	387.00	0	1,335	0.00%
2018/09/19	0	0.00	0	396.00	396.00	0	1,317	0.00%
2018/09/18	0	0.00	0	370.00	360.00	0	1,289	0.00%
2018/09/17	0	388.00	0	0.00	384.00	0	1,269	0.00%
2018/09/14	1	390.00	0	0.00	407.00	1	1,244	0.08%
2018/08/27	1	475.00	1	461.00	476.50	0	1,167	0.00%
2018/07/27	0	0.00	1	483.00	471.50	-1	1,243	-0.08%
2018/07/26	0	0.00	1	473.00	470.00	-1	1,243	-0.08%
2018/07/20	0	0.00	1	381.00	374.00	-1	1,214	-0.08%
2018/07/18	1	370.50	0	0.00	371.50	1	1,248	0.08%
2018/07/16	0	0.00	0.1	410.00	400.00	-0.1	1,278	-0.01%
2018/07/04	1	399.50	0	0.00	396.00	1	1,418	0.07%
2018/06/25	1	423.50	0	0.00	421.00	1	1,522	0.07%
2018/05/30	0	463.50	0	0.00	459.00	0	1,608	0.00%
2018/05/24	0	0.00	1	492.00	476.50	-1	1,634	-0.06%
2018/05/22	0	0.00	0.2	466.00	465.50	-0.2	1,667	-0.01%
2018/05/21	1	472.00	1	474.50	473.50	0	1,672	0.00%
2018/05/17	0	462.00	0	0.00	462.00	0	1,698	0.00%
2018/05/16	2.2	461.14	1	477.00	470.50	1.2	1,715	0.07%
2018/05/14	1	457.00	1	457.00	453.00	0	1,728	0.00%
2018/05/02	0	0.00	1	382.00	378.00	-1	1,737	-0.06%
2018/04/25	0	0.00	1	375.00	378.00	-1	1,786	-0.06%
2018/04/23	1	379.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	0.1	391.00	0	0.00	391.00	0.1	1,785	0.01%
2018/04/19	0	0.00	1	401.00	408.50	-1	1,809	-0.06%
2018/04/16	1	379.00	1	381.50	382.00	0	1,803	0.00%
2018/04/02	1	329.00	1	325.50	328.00	0	1,746	0.00%
2018/03/12	1	310.00	2	312.25	312.50	-1	1,752	-0.06%
2018/02/07	1	295.00	0	0.00	293.00	1	1,840	0.05%
2018/02/06	0	0.00	1	280.00	280.50	-1	1,825	-0.05%
2018/01/26	1	322.50	0	0.00	319.00	1	1,865	0.05%
2018/01/24	0	0.00	1	330.00	333.00	-1	1,888	-0.05%
2018/01/16	1	291.00	0	0.00	290.00	1	1,756	0.06%
2018/01/12	0	0.00	1	255.00	264.00	-1	1,664	-0.06%
2018/01/04	0	0.00	1	225.00	222.00	-1	1,511	-0.07%
2018/01/03	0	0.00	1	215.00	216.00	-1	1,472	-0.07%