牧德 (3563)-元大-新營券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
392.0
漲跌
▼4.5
漲幅
-1.13%
成交量
1,153張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	395.75	0	0.00	392.00	0	1,896	0.00%
2024/05/14	0.1	394.00	0	0.00	396.50	0.1	1,930	0.00%
2024/05/09	0	398.00	0	0.00	391.00	0	1,966	0.00%
2024/05/03	0	434.00	0	0.00	433.00	0	1,989	0.00%
2024/05/02	0	446.00	0	440.60	440.50	0	2,018	0.00%
2024/04/30	0	467.50	0	474.00	468.00	0	1,994	0.00%
2024/04/29	2	466.75	2	464.00	457.00	0	1,990	0.00%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/24	1	393.00	1	397.00	411.00	0	1,871	0.00%
2024/04/22	0.1	395.00	0	0.00	391.00	0.1	1,814	0.01%
2024/04/17	0	0.00	1	433.50	426.00	-1	1,674	-0.06%
2024/04/02	1	411.50	1	405.50	400.50	0	1,456	0.00%
2024/03/29	0	0.00	0.1	406.00	410.50	-0.1	1,426	-0.01%
2024/03/22	0	0.00	1.1	357.27	374.50	-1.1	1,228	-0.09%
2024/03/20	1	344.00	1	345.00	337.00	0	1,152	0.00%
2024/03/19	2	346.00	2	350.00	345.00	0	1,130	0.00%
2024/03/18	1	335.50	4	339.75	342.00	-3	1,067	-0.28%
2024/03/15	0	0.00	1	316.50	311.00	-1	1,014	-0.10%
2024/03/12	0	0.00	2	323.50	328.00	-2	1,006	-0.20%
2024/03/11	0	0.00	2	309.00	313.00	-2	979	-0.20%
2024/03/08	1.2	298.75	0	0.00	299.50	1.2	966	0.12%
2024/03/06	0	0.00	2	310.25	316.00	-2	904	-0.22%
2024/03/05	5	303.00	0	0.00	302.50	5	875	0.57%
2024/03/04	1	308.00	0	0.00	304.50	1	866	0.12%
2024/02/29	0	317.00	1	319.50	318.00	-1	838	-0.12%
2024/02/26	0	326.00	0	0.00	322.50	0	812	0.00%
2024/02/19	1	318.00	0	0.00	310.00	1	711	0.14%
2024/02/05	0	0.00	2	292.50	293.00	-2	573	-0.35%
2024/02/02	0	0.00	2	280.50	280.50	-2	538	-0.37%
2024/01/25	0	0.00	1	266.00	265.50	-1	393	-0.25%
2024/01/23	0	0.00	1	240.00	239.00	-1	322	-0.31%
2023/12/15	2	219.00	0	0.00	220.00	2	232	0.86%
2023/12/11	1	221.00	2	226.00	222.00	-1	228	-0.44%
2023/12/07	0	0.00	1	214.00	211.50	-1	192	-0.52%
2023/12/06	1	203.00	0	0.00	215.00	1	185	0.54%
2023/11/09	3	184.00	0	0.00	183.00	3	157	1.90%
2023/10/05	5	197.20	0	0.00	197.00	5	205	2.44%
2023/07/18	1	223.00	0	0.00	224.00	1	502	0.20%
2023/07/14	0	0.00	2	238.00	238.00	-2	490	-0.41%
2023/07/06	2	236.00	0	0.00	235.50	2	472	0.42%
2023/07/04	0	0.00	0	235.00	247.00	0	457	0.00%
2023/06/14	1	220.00	1	223.00	225.00	0	380	0.00%
2023/06/13	0	0.00	1	214.00	214.00	-1	355	-0.28%
2023/06/09	1	201.00	0	0.00	202.00	1	337	0.30%
2023/03/09	0	0.00	2	177.00	176.50	-2	188	-1.06%
2023/03/03	1	176.50	0	0.00	176.00	1	174	0.57%
2023/03/02	1	178.00	0	0.00	178.00	1	170	0.59%
2023/02/08	0	0.00	0	154.50	154.00	0	102	-0.02%
2023/01/30	0	146.50	0	0.00	147.50	0	92	0.02%
2023/01/10	0	0.00	1	140.50	141.00	-1	93	-1.07%
2023/01/09	0	0.00	2	140.50	140.50	-2	94	-2.12%
2023/01/05	1	138.50	1	137.00	136.00	0	92	0.00%
2022/12/21	1	132.00	0	0.00	131.50	1	95	1.05%
2022/12/14	0	0.00	2	137.00	138.50	-2	94	-2.12%
2022/06/29	0	0.00	1	146.50	146.50	-1	89	-1.12%
2022/06/22	2	150.75	0	0.00	149.50	2	88	2.25%
2022/06/01	0	0.00	0.6	195.15	196.00	-0.6	97	-0.59%
2022/05/27	0	188.00	0	0.00	187.50	0	99	0.02%
2022/05/25	0.1	186.00	0	0.00	187.00	0.1	109	0.05%
2022/05/23	0.5	189.50	0	0.00	186.50	0.5	122	0.41%
2022/04/12	0.1	201.00	0	0.00	200.00	0.1	344	0.03%
2022/04/08	0	210.00	0	0.00	210.00	0	378	0.00%
2022/03/09	1	209.50	0	0.00	210.50	1	459	0.22%
2022/03/07	0	0.00	1	214.00	213.50	-1	454	-0.22%
2022/02/24	2	223.00	0	0.00	221.50	2	467	0.43%
2022/02/22	0	231.00	0	0.00	229.00	0	464	0.00%
2022/02/21	1	233.00	0	0.00	232.50	1	464	0.22%
2022/01/19	0	0.00	2	247.50	247.50	-2	399	-0.50%
2022/01/17	2	240.00	0	0.00	244.00	2	391	0.51%
2022/01/14	0	0.00	1	234.50	237.00	-1	380	-0.26%
2022/01/13	1	248.00	0	0.00	246.00	1	373	0.27%
2022/01/07	0	0.00	5	266.20	257.00	-5	346	-1.44%
2022/01/06	0	0.00	1	284.50	285.00	-1	303	-0.33%
2021/12/30	1	278.00	0	0.00	279.00	1	237	0.42%
2021/12/27	1	255.00	0	0.00	254.50	1	189	0.53%
2021/12/24	1	242.50	0	0.00	241.50	1	178	0.56%
2021/12/22	2	236.75	1	240.50	240.50	1	177	0.56%
2021/12/09	2	232.50	0	0.00	232.00	2	173	1.15%
2021/11/11	0	0.00	3	236.17	236.00	-3	230	-1.30%
2021/10/12	0	0.00	1	223.00	224.00	-1	410	-0.24%
2021/10/07	1	226.50	0	0.00	228.50	1	412	0.24%
2021/09/10	0	0.00	1	239.50	239.00	-1	426	-0.23%
2021/09/08	2	235.50	0	0.00	234.00	2	431	0.46%
2021/09/03	1	251.00	0	0.00	251.00	1	418	0.24%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/27	0	0.00	3	264.00	261.50	-3	399	-0.75%
2021/08/24	0	0.00	1	271.00	276.00	-1	382	-0.26%
2021/08/20	1	255.00	0	0.00	253.00	1	373	0.27%
2021/08/19	1	262.00	0	0.00	253.00	1	371	0.27%
2021/08/18	2	264.50	0	0.00	269.00	2	367	0.54%
2021/08/17	0	0.00	2	269.00	259.00	-2	361	-0.55%
2021/08/16	1	280.50	0	0.00	268.50	1	354	0.28%
2021/08/13	1	282.50	1	284.00	279.50	0	344	0.00%
2021/08/12	1	285.00	3	288.00	290.50	-2	325	-0.62%
2021/08/10	1	282.00	0	0.00	277.00	1	294	0.34%
2021/08/09	1	290.00	0	0.00	286.00	1	288	0.35%
2021/08/04	1	287.50	9	284.11	281.50	-8	256	-3.12%
2021/08/03	0	0.00	1	279.00	278.50	-1	244	-0.41%
2021/08/02	2	274.50	1	278.00	276.50	1	233	0.43%
2021/07/27	0	0.00	3	257.00	255.50	-3	219	-1.36%
2021/07/23	4	255.00	0	0.00	252.50	4	225	1.78%
2021/07/20	3	254.33	0	0.00	253.00	3	226	1.32%
2021/07/19	2	261.50	2	264.25	262.50	0	225	0.00%
2021/07/16	0	0.00	1	264.50	265.00	-1	229	-0.44%
2021/07/14	1	263.00	1	266.50	266.50	0	231	0.00%
2021/07/07	0	0.00	0.1	262.00	261.50	-0.1	233	-0.04%
2021/05/31	0	0.00	1	239.00	240.50	-1	298	-0.33%
2021/05/26	1	237.00	0	0.00	239.00	1	318	0.31%
2021/05/05	0	269.00	0	0.00	259.00	0	359	0.00%
2021/05/04	0	272.00	0	0.00	269.00	0	358	0.00%
2021/04/22	0	0.00	2	280.50	275.50	-2	394	-0.51%
2021/04/14	1	280.50	0	0.00	280.50	1	403	0.25%
2021/04/13	0	0.00	1	288.50	286.00	-1	402	-0.25%
2021/04/12	2	293.25	0	0.00	293.00	2	399	0.50%
2021/04/09	0	0.00	1	298.00	297.50	-1	400	-0.25%
2021/04/08	3	297.33	1.1	299.55	297.00	1.9	395	0.48%
2021/03/23	0	286.00	0	0.00	288.00	0	369	0.00%
2021/03/09	0.1	274.00	0	0.00	273.50	0.1	427	0.01%
2021/03/03	0.1	284.50	0	0.00	283.50	0.1	452	0.01%
2021/02/22	0	0.00	1	290.00	290.00	-1	464	-0.22%
2021/02/19	0	0.00	0.1	291.50	290.50	-0.1	469	-0.01%
2021/02/18	0	0.00	0	280.50	285.00	0	472	0.00%
2021/02/04	0	0.00	1	275.50	273.50	-1	454	-0.22%
2021/02/02	1	264.00	0	0.00	264.00	1	443	0.23%
2021/01/22	0.1	271.00	0	0.00	270.00	0.1	444	0.02%
2021/01/18	1	276.50	1	279.00	276.50	0	424	0.00%
2021/01/04	0	0.00	0.1	299.50	297.00	-0.1	443	-0.02%
2020/12/16	0.1	289.00	0	0.00	288.00	0.1	449	0.01%
2020/12/10	0	0.00	0	304.00	298.00	0	473	0.00%
2020/12/07	1.1	293.62	0	0.00	293.00	1.1	475	0.22%
2020/11/30	0	0.00	1	304.47	303.50	-1	462	-0.22%
2020/11/26	0	0.00	0	300.00	295.50	0	453	-0.01%
2020/11/25	0	0.00	0	303.00	298.00	0	451	0.00%
2020/11/23	1	298.00	0	0.00	298.00	1	444	0.22%
2020/11/19	0	0.00	2	298.00	297.50	-2	430	-0.47%
2020/11/18	1	296.50	0	0.00	295.50	1	433	0.23%
2020/11/11	0.1	285.00	0	0.00	287.00	0.1	457	0.01%
2020/10/22	0	0.00	0	301.50	300.00	0	618	-0.01%
2020/09/25	0	0.00	2	287.00	282.00	-2	803	-0.25%
2020/09/15	0	0.00	1	310.00	309.00	-1	888	-0.11%
2020/09/14	0	0.00	1	302.50	300.50	-1	872	-0.11%
2020/08/20	2	270.75	0	0.00	265.00	2	1,026	0.19%
2020/08/19	0	0.00	2	293.25	284.50	-2	1,014	-0.20%
2020/08/17	0	0.00	0.3	320.00	292.00	-0.3	1,033	-0.03%
2020/08/14	1	295.50	0	0.00	295.50	1	1,071	0.09%
2020/08/07	1	300.50	1	301.00	298.50	0	1,128	0.00%
2020/08/04	0	0.00	1	300.00	297.50	-1	1,174	-0.09%
2020/07/31	0	0.00	1	277.00	276.50	-1	1,177	-0.08%
2020/07/30	1	275.00	1	277.50	277.50	0	1,188	0.00%
2020/07/28	2	272.25	2	269.00	269.50	0	1,220	0.00%
2020/07/24	1	279.00	3	285.50	278.00	-2	1,222	-0.16%
2020/07/16	2	288.75	3	287.50	287.50	-1	1,311	-0.08%
2020/07/15	1	296.50	0	0.00	296.50	1	1,317	0.08%
2020/07/10	3	310.83	3	306.50	306.00	0	1,489	0.00%
2020/07/06	2	302.75	2	302.50	304.00	0	1,512	0.00%
2020/07/03	0	0.00	1	310.00	310.00	-1	1,560	-0.06%
2020/07/02	4	311.25	2	314.50	311.00	2	1,583	0.13%
2020/06/24	0	0.00	1	321.00	321.00	-1	1,627	-0.06%
2020/06/23	1	311.50	0	0.00	317.00	1	1,653	0.06%
2020/06/16	0	0.00	1	317.50	316.50	-1	1,730	-0.06%
2020/06/15	0	0.00	2	315.50	310.50	-2	1,757	-0.11%
2020/06/12	2	319.50	0	0.00	322.00	2	1,795	0.11%
2020/06/05	1	336.00	1	333.00	332.00	0	1,852	0.00%
2020/06/04	1	329.00	0	0.00	328.50	1	1,843	0.05%
2020/05/21	0	0.00	0	347.50	349.00	0	1,779	0.00%
2020/05/20	1	334.50	1	338.00	347.00	0	1,739	0.00%
2020/05/08	0	0.00	1	341.00	350.00	-1	1,619	-0.06%
2020/05/07	1	330.50	0	0.00	335.50	1	1,586	0.06%
2020/04/22	1	318.50	1	327.50	328.00	0	1,624	0.00%
2020/04/21	3	334.50	2	331.25	325.00	1	1,604	0.06%
2020/04/17	3	332.50	3	329.33	327.00	0	1,547	0.00%
2020/04/16	2	323.75	2	324.00	325.00	0	1,510	0.00%
2020/04/15	1	297.50	3	310.17	307.50	-2	1,440	-0.14%
2020/04/08	1	287.50	0	0.00	298.50	1	1,487	0.07%
2020/04/07	2	269.00	3	278.83	284.50	-1	1,422	-0.07%
2020/03/20	1	219.00	1	221.00	220.00	0	1,276	0.00%
2020/03/19	1	211.00	1	205.00	201.50	0	1,282	0.00%
2020/03/17	1	250.50	0	0.00	248.00	1	1,204	0.08%
2020/03/16	1	293.50	0	0.00	274.50	1	1,168	0.09%
2020/03/13	1	302.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	2	323.75	7	321.93	318.50	-5	1,119	-0.45%
2020/03/10	8	361.63	0	0.00	366.00	8	1,108	0.72%
2020/03/02	0	0.00	2	363.00	363.50	-2	1,064	-0.19%
2020/02/24	0	0.00	2	374.00	375.50	-2	1,021	-0.20%
2020/02/17	2	413.50	0	0.00	395.00	2	990	0.20%
2020/02/07	1	438.50	1	434.00	414.00	0	955	0.00%
2020/02/06	5	431.70	3	432.83	428.00	2	930	0.21%
2020/02/04	3	389.50	3	391.50	398.50	0	867	0.00%
2020/01/30	5	395.00	5	385.80	380.00	0	864	0.00%
2020/01/17	1	417.00	1	415.00	416.00	0	841	0.00%
2020/01/15	1	409.00	1	407.50	408.00	0	804	0.00%
2020/01/14	1	412.00	1	410.00	403.50	0	796	0.00%
2020/01/13	0	0.00	1	402.50	408.00	-1	789	-0.13%
2020/01/10	1	397.00	2	397.75	399.50	-1	781	-0.13%
2020/01/09	2	401.75	1	400.00	404.00	1	772	0.13%
2020/01/07	0	0.00	1	393.50	392.00	-1	760	-0.13%
2020/01/06	1	406.50	1	405.00	401.00	0	737	0.00%
2020/01/03	5	402.50	3	406.00	403.00	2	711	0.28%
2019/12/30	2	359.50	0	0.00	359.50	2	615	0.32%
2019/12/18	1	320.50	1	322.00	318.50	0	528	0.00%
2019/12/17	1	322.50	1	323.50	325.00	0	523	0.00%
2019/12/12	1	300.50	0	0.00	298.00	1	483	0.21%
2019/11/28	1	298.00	0	0.00	293.50	1	498	0.20%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/14	0	0.00	1	293.50	293.00	-1	562	-0.18%
2019/11/06	0	0.00	1	296.50	296.00	-1	576	-0.17%
2019/11/01	1	311.50	0	0.00	311.50	1	589	0.17%
2019/09/18	0	0.00	1	334.50	334.50	-1	697	-0.14%
2019/09/09	0	0.00	1	329.50	329.00	-1	726	-0.14%
2019/09/04	1	330.50	0	0.00	330.00	1	730	0.14%
2019/08/23	1	342.50	0	0.00	344.00	1	709	0.14%
2019/08/22	0	0.00	1	330.00	330.00	-1	710	-0.14%
2019/08/19	1	329.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	328.50	1	331.50	327.50	0	731	0.00%
2019/08/15	1	328.00	3	327.33	326.50	-2	738	-0.27%
2019/08/12	1	340.50	1	343.50	340.00	0	745	0.00%
2019/08/05	1	346.00	0	0.00	346.00	1	751	0.13%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/29	0	0.00	2	378.00	375.00	-2	761	-0.26%
2019/07/25	1	398.00	0	0.00	394.50	1	736	0.14%
2019/07/23	1	396.50	0	0.00	396.00	1	710	0.14%
2019/07/19	1	370.00	1	375.50	375.00	0	667	0.00%
2019/07/18	0	0.00	1	371.00	365.00	-1	681	-0.15%
2019/07/15	1	372.00	1	372.00	373.00	0	679	0.00%
2019/07/08	0	0.00	4	359.38	355.00	-4	684	-0.58%
2019/07/05	4	353.13	0	0.00	354.00	4	683	0.59%
2019/06/20	0	0.00	2	394.00	397.00	-2	635	-0.31%
2019/06/19	2	388.50	0	0.00	390.00	2	633	0.32%
2019/06/05	0	0.00	2	379.50	374.00	-2	752	-0.27%
2019/05/24	1	374.00	1	373.50	380.00	0	821	0.00%
2019/05/23	1	357.00	0	0.00	356.50	1	791	0.13%
2019/05/21	0	0.00	1	355.00	366.50	-1	786	-0.13%
2019/05/20	1	352.50	0	0.00	351.00	1	781	0.13%
2019/05/16	0	0.00	1	380.50	369.00	-1	785	-0.13%
2019/05/14	1	378.00	0	0.00	378.00	1	786	0.13%
2019/05/06	1	407.00	0	0.00	400.00	1	765	0.13%
2019/03/27	0	0.00	0.3	430.50	427.50	-0.3	728	-0.03%
2019/03/15	1	452.00	0	0.00	450.50	1	719	0.14%
2019/03/06	1	463.00	0	0.00	460.50	1	836	0.12%
2019/02/13	0	0.00	1	420.00	429.50	-1	875	-0.11%
2019/01/18	0	0.00	2	405.50	404.00	-2	1,184	-0.17%
2019/01/15	0	0.00	1	392.00	403.50	-1	1,209	-0.08%
2019/01/14	1	394.00	0	0.00	386.00	1	1,213	0.08%
2018/12/22	2	369.00	0	0.00	365.00	2	1,503	0.13%
2018/12/20	2	382.00	0	0.00	375.00	2	1,529	0.13%
2018/12/06	2	399.00	2	399.25	397.50	0	1,675	0.00%
2018/12/05	2	395.50	1	402.00	394.00	1	1,689	0.06%
2018/11/28	0	0.00	2	403.00	402.50	-2	1,647	-0.12%
2018/11/27	0	0.00	3	391.50	398.50	-3	1,647	-0.18%
2018/11/21	2	384.25	2	384.00	398.00	0	1,622	0.00%
2018/11/20	1	387.50	2	385.00	383.00	-1	1,610	-0.06%
2018/11/19	1	405.00	0	0.00	393.00	1	1,602	0.06%
2018/11/16	2	399.50	2	396.00	401.00	0	1,578	0.00%
2018/11/09	2	375.25	4	373.50	370.00	-2	1,520	-0.13%
2018/11/08	3	369.33	2	374.00	365.00	1	1,505	0.07%
2018/11/07	1	355.50	2	353.00	356.50	-1	1,483	-0.07%
2018/11/06	1	348.00	1	367.00	347.50	0	1,484	0.00%
2018/11/05	2	341.50	1	346.50	351.00	1	1,457	0.07%
2018/11/02	1	349.50	0	0.00	343.00	1	1,459	0.07%
2018/11/01	5	338.80	1	341.50	334.00	4	1,452	0.28%
2018/10/31	0	0.00	2	304.00	316.50	-2	1,417	-0.14%
2018/10/25	3	294.00	0	0.00	293.00	3	1,422	0.21%
2018/10/24	0	0.00	1	303.00	305.50	-1	1,410	-0.07%
2018/10/23	0	0.00	1	301.00	299.00	-1	1,408	-0.07%
2018/10/18	0	0.00	3	296.00	296.00	-3	1,458	-0.21%
2018/10/11	1	288.50	0	0.00	283.00	1	1,389	0.07%
2018/09/28	2	367.00	3	360.17	370.00	-1	1,321	-0.08%
2018/09/14	1	406.50	0	0.00	407.00	1	1,244	0.08%
2018/09/13	0	0.00	4	389.50	389.00	-4	1,233	-0.32%
2018/09/12	1	392.50	0	0.00	386.00	1	1,232	0.08%
2018/09/10	0	0.00	7	426.00	426.00	-7	1,196	-0.59%
2018/08/24	0	0.00	1	450.00	454.00	-1	1,159	-0.09%
2018/07/13	0	0.00	1	393.00	406.50	-1	1,317	-0.08%
2018/07/11	1	380.00	0	0.00	387.00	1	1,372	0.07%
2018/07/10	0	0.00	1	392.00	390.00	-1	1,384	-0.07%
2018/07/05	1	377.00	0	0.00	360.00	1	1,426	0.07%
2018/07/04	1	401.50	0	0.00	396.00	1	1,418	0.07%
2018/06/29	0	0.00	1	421.00	435.00	-1	1,467	-0.07%
2018/06/20	2	439.00	2	446.00	436.00	0	1,529	0.00%
2018/06/07	1	490.00	0	0.00	476.50	1	1,553	0.06%
2018/06/04	0	0.00	0.1	481.50	478.50	-0.1	1,569	-0.01%
2018/05/30	1	467.00	1	472.00	459.00	0	1,608	0.00%
2018/05/29	1	485.00	1	489.50	483.00	0	1,597	0.00%
2018/05/24	1.1	479.68	1	479.00	476.50	0.1	1,634	0.01%
2018/05/23	1	480.00	1	470.00	484.00	0	1,644	0.00%
2018/05/18	1	462.00	1	459.00	454.00	0	1,681	0.00%
2018/05/11	1	416.00	2	419.75	437.50	-1	1,692	-0.06%
2018/05/09	1	384.00	1	382.00	387.00	0	1,663	0.00%
2018/05/08	2	380.75	1	384.50	378.00	1	1,676	0.06%
2018/05/07	1	379.00	2	382.00	384.00	-1	1,691	-0.06%
2018/05/04	3	384.67	2	378.50	375.00	1	1,710	0.06%
2018/05/02	1	381.50	0	0.00	378.00	1	1,737	0.06%
2018/04/26	2	371.25	1	383.00	364.50	1	1,793	0.06%
2018/04/24	1	370.00	1	374.00	366.00	0	1,772	0.00%
2018/04/19	1	378.50	1	380.50	408.50	0	1,809	0.00%
2018/04/13	0	0.00	1	382.00	382.50	-1	1,807	-0.06%
2018/04/11	2	341.25	3	350.33	362.50	-1	1,808	-0.06%
2018/04/10	1	339.50	0	0.00	339.50	1	1,806	0.06%
2018/04/09	0	0.00	1	356.50	356.00	-1	1,786	-0.06%
2018/04/03	1	326.00	1	329.00	338.00	0	1,754	0.00%
2018/04/02	2	326.50	2	327.75	328.00	0	1,746	0.00%
2018/03/31	1	322.50	1	324.50	324.50	0	1,737	0.00%
2018/03/30	3	317.83	0	0.00	320.00	3	1,721	0.17%
2018/03/29	0	0.00	1	299.50	301.00	-1	1,690	-0.06%
2018/03/23	1	299.00	4	298.25	300.50	-3	1,720	-0.17%
2018/03/22	1	310.50	1	308.00	305.50	0	1,713	0.00%
2018/03/21	1	310.00	0	0.00	310.00	1	1,705	0.06%
2018/03/20	0	0.00	1	307.00	312.00	-1	1,705	-0.06%
2018/03/15	2	315.75	0	0.00	316.00	2	1,726	0.12%
2018/03/14	1	309.00	0	0.00	314.00	1	1,731	0.06%
2018/03/12	4	305.63	5	308.70	312.50	-1	1,752	-0.06%
2018/03/09	2	301.00	1	296.00	297.00	1	1,755	0.06%
2018/03/07	1	308.00	2	316.75	308.50	-1	1,795	-0.06%
2018/03/06	1	321.00	1	327.00	313.00	0	1,831	0.00%
2018/03/05	4	316.88	2	315.50	313.00	2	1,822	0.11%
2018/03/02	1	311.00	0	0.00	312.50	1	1,851	0.05%
2018/03/01	0	0.00	2	312.50	317.50	-2	1,894	-0.11%
2018/02/27	4	310.00	2	314.50	311.00	2	1,959	0.10%
2018/02/26	1	301.00	3	305.83	310.00	-2	1,984	-0.10%
2018/02/23	3	296.17	2	299.00	294.00	1	1,966	0.05%
2018/02/22	5	291.30	4	298.50	294.50	1	1,957	0.05%
2018/02/08	6	269.17	1	283.50	264.00	5	1,871	0.27%
2018/02/07	1	294.50	5	297.30	293.00	-4	1,840	-0.22%
2018/02/06	4	295.38	3	302.50	280.50	1	1,825	0.05%
2018/02/05	1	309.50	4	306.50	311.00	-3	1,794	-0.17%
2018/01/31	0	0.00	2	296.00	315.00	-2	1,802	-0.11%
2018/01/30	2	310.00	0	0.00	305.50	2	1,849	0.11%
2018/01/23	1	315.00	2	312.50	318.00	-1	1,864	-0.05%
2018/01/22	1	301.00	0	0.00	301.00	1	1,825	0.05%
2018/01/18	2	285.00	2	286.50	283.50	0	1,779	0.00%
2018/01/17	0	0.00	5	283.50	283.50	-5	1,780	-0.28%
2018/01/16	3	284.00	0	0.00	290.00	3	1,756	0.17%
2018/01/15	0	0.00	4	283.38	289.00	-4	1,720	-0.23%
2018/01/12	2	260.25	1	244.50	264.00	1	1,664	0.06%
2018/01/10	2	254.50	3	254.50	266.00	-1	1,592	-0.06%
2018/01/09	1	246.00	0	0.00	245.50	1	1,581	0.06%
2018/01/08	1	235.50	1	237.50	240.00	0	1,561	0.00%
2018/01/05	1	220.50	1	222.50	228.50	0	1,526	0.00%
2018/01/02	0	0.00	1	209.50	210.50	-1	1,465	-0.07%