牧德 (3563)-元大-木柵券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	399.92	0	0.00	391.00	0.1	1,966	0.00%
2024/05/08	0.1	431.00	0	0.00	433.50	0.1	1,946	0.00%
2024/05/07	0	0.00	0	428.50	435.00	0	1,965	0.00%
2024/05/06	0	0.00	0.3	433.91	423.50	-0.3	1,971	-0.01%
2024/05/03	1	432.00	0	0.00	433.00	1	1,989	0.05%
2024/04/29	1	472.50	1	466.50	457.00	0	1,990	0.00%
2024/04/26	0	0.00	1	432.51	447.00	-1	1,922	-0.05%
2024/04/25	1	411.00	1	407.00	406.50	0	1,884	0.00%
2024/04/24	1	406.00	3	407.00	411.00	-2	1,871	-0.11%
2024/04/23	3	398.17	0	0.00	383.00	3	1,844	0.16%
2024/04/22	1	389.03	1	392.50	391.00	0	1,814	0.00%
2024/04/19	0	400.35	0	0.00	420.00	0	1,779	0.00%
2024/04/18	1	438.50	1	445.00	443.50	0	1,713	0.00%
2024/04/16	0	392.00	0	0.00	403.00	0	1,623	0.00%
2024/04/10	0	379.50	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0	0.00	0.1	388.00	384.50	-0.1	1,501	0.00%
2024/04/08	0	395.11	0	0.00	391.00	0	1,489	0.00%
2024/04/03	0	388.50	0	0.00	396.00	0	1,478	0.00%
2024/04/01	0	0.00	1	403.00	409.00	-1	1,442	-0.07%
2024/03/29	1	418.00	0	409.00	410.50	1	1,426	0.07%
2024/03/28	0.1	397.00	0	0.00	386.50	0.1	1,375	0.00%
2024/03/26	0	402.50	15	396.73	380.00	-15	1,318	-1.14%
2024/03/25	4	390.50	0	0.00	382.50	4	1,274	0.31%
2024/03/22	11	351.41	16	356.00	374.50	-5	1,228	-0.41%
2024/03/21	2	339.00	0	0.00	340.50	2	1,174	0.17%
2024/03/20	14	340.75	1.1	338.43	337.00	12.9	1,152	1.12%
2024/03/19	1	352.00	2	349.25	345.00	-1	1,130	-0.09%
2024/03/18	1	342.00	7	339.00	342.00	-6	1,067	-0.56%
2024/03/14	7	312.00	0	0.00	308.50	7	1,022	0.68%
2024/03/13	0	0.00	20	315.50	317.00	-20	1,029	-1.94%
2024/03/12	1	328.00	1	327.50	328.00	0	1,006	0.00%
2024/03/11	0	311.00	0	0.00	313.00	0	979	0.00%
2024/03/08	0	299.00	0	0.00	299.50	0	966	0.00%
2024/03/05	0	304.00	0	0.00	302.50	0	875	0.00%
2024/03/04	0.1	308.00	0	0.00	304.50	0.1	866	0.01%
2024/02/29	0	0.00	0	316.50	318.00	0	838	0.00%
2024/02/26	0	0.00	1	321.00	322.50	-1	812	-0.12%
2024/02/23	0.1	318.50	0	0.00	315.00	0.1	784	0.01%
2024/02/21	1.1	317.14	1	307.50	307.50	0.1	748	0.01%
2024/02/19	6.2	315.57	1	310.00	310.00	5.2	711	0.73%
2024/02/16	8	304.50	1	318.00	318.00	7	664	1.05%
2024/02/15	10.3	300.16	1	304.00	302.50	9.3	623	1.49%
2024/02/05	1	293.50	0	0.00	293.00	1	573	0.17%
2024/02/01	0.4	276.00	0	0.00	274.50	0.4	523	0.07%
2024/01/25	1	247.50	9	258.83	265.50	-8	393	-2.03%
2024/01/23	1	236.50	1	241.00	239.00	0	322	0.00%
2023/10/31	0	0.00	0.1	183.50	179.50	-0.1	166	-0.08%
2023/10/13	0	0.00	0.1	194.00	191.00	-0.1	193	-0.05%
2023/09/21	1	201.50	0	0.00	201.50	1	263	0.38%
2023/09/20	0	0.00	0.1	208.50	204.00	-0.1	281	-0.02%
2023/09/14	0.1	210.00	0	0.00	209.50	0.1	313	0.03%
2023/07/24	0	0.00	0	220.00	218.00	0	497	0.00%
2023/07/12	0	0.00	0.1	228.00	228.00	-0.1	479	-0.02%
2023/07/11	0	0.00	1	232.00	232.00	-1	477	-0.21%
2023/07/10	0	0.00	1	230.50	234.00	-1	477	-0.21%
2023/07/06	0	0.00	1	232.00	235.50	-1	472	-0.21%
2023/07/05	1	244.00	0.1	244.00	243.50	0.9	461	0.20%
2023/07/04	1	240.00	0	0.00	247.00	1	457	0.22%
2023/06/29	1.1	233.00	0	0.00	233.00	1.1	435	0.25%
2023/06/28	0	0.00	0.1	229.00	225.50	-0.1	427	-0.02%
2023/06/27	0	0.00	0.4	227.40	222.50	-0.4	413	-0.10%
2023/06/26	0	0.00	0.1	226.00	224.50	-0.1	404	-0.02%
2023/06/16	0	0.00	1	218.00	221.00	-1	391	-0.26%
2023/06/14	0	0.00	0.4	222.00	225.00	-0.4	380	-0.11%
2023/06/12	0.1	203.00	0	0.00	202.00	0.1	341	0.03%
2023/06/08	0	0.00	1	217.00	206.00	-1	321	-0.31%
2023/06/07	1	227.00	0.2	228.00	228.00	0.8	281	0.28%
2023/05/30	0.2	205.00	0	0.00	204.00	0.2	261	0.06%
2023/05/26	1.3	214.10	0	0.00	210.00	1.3	265	0.47%
2023/05/25	1	217.00	0	0.00	216.50	1	263	0.38%
2023/05/23	1	217.00	0	0.00	218.00	1	279	0.36%
2023/05/22	0	0.00	1	217.50	215.00	-1	300	-0.33%
2023/05/19	1	203.50	0	0.00	208.00	1	298	0.34%
2023/05/15	0	0.00	1	193.50	191.00	-1	276	-0.36%
2023/05/12	1	187.50	0	0.00	192.00	1	277	0.36%
2023/05/02	0	0.00	1	193.50	189.00	-1	263	-0.38%
2023/04/21	1	188.00	0	0.00	182.50	1	249	0.40%
2023/04/14	1	186.00	0	0.00	186.50	1	252	0.40%
2023/04/10	0	0.00	1	191.00	192.00	-1	244	-0.41%
2023/03/27	0	0.00	0	191.50	192.50	0	224	0.00%
2023/03/21	0	184.50	0	0.00	183.00	0	206	0.00%
2022/08/16	0	0.00	0	150.00	147.50	0	85	-0.05%
2022/07/07	0	0.00	1	134.50	134.00	-1	94	-1.06%
2022/06/20	1	150.00	0	0.00	149.50	1	87	1.14%
2022/06/17	0	0.00	0	164.50	163.00	0	82	-0.02%
2022/06/16	2	170.50	0	0.00	168.50	2	81	2.45%
2022/05/19	0	0.00	1	185.00	186.00	-1	128	-0.78%
2022/05/13	0	0.00	1	175.50	178.50	-1	142	-0.70%
2022/05/06	0	0.00	3	180.67	181.50	-3	193	-1.55%
2022/04/28	0	0.00	0.2	184.00	184.00	-0.2	213	-0.09%
2022/04/25	1	189.50	0	0.00	187.50	1	221	0.45%
2022/04/13	1	201.00	0	0.00	202.00	1	332	0.30%
2022/03/08	1	213.00	0	0.00	208.50	1	458	0.22%
2022/03/07	0	0.00	1	213.00	213.50	-1	454	-0.22%
2022/02/25	0	0.00	0.2	220.00	217.50	-0.2	470	-0.04%
2022/02/23	0	0.00	0.2	230.00	229.50	-0.2	466	-0.05%
2022/01/14	2	239.50	0	0.00	237.00	2	380	0.53%
2022/01/13	9	246.00	0	0.00	246.00	9	373	2.41%
2022/01/12	0	0.00	1	252.00	250.50	-1	369	-0.27%
2022/01/11	0	0.00	10	249.15	249.00	-10	362	-2.76%
2022/01/07	2.1	265.88	0	0.00	257.00	2.1	346	0.61%
2022/01/05	0.1	280.00	1	283.50	281.00	-0.9	286	-0.31%
2022/01/04	3.2	281.31	0	0.00	281.00	3.2	275	1.16%
2021/12/30	1.2	280.83	0	0.00	279.00	1.2	237	0.51%
2021/12/29	0	0.00	1	257.00	256.50	-1	200	-0.50%
2021/12/27	1	255.00	0	0.00	254.50	1	189	0.53%
2021/11/26	1	231.00	0	0.00	230.00	1	193	0.52%
2021/11/03	0	0.00	0	234.50	235.00	0	309	0.00%
2021/11/02	0	240.50	0	0.00	237.00	0	328	0.00%
2021/10/27	0	0.00	1	229.00	232.00	-1	398	-0.25%
2021/10/01	0	0.00	1	219.00	219.50	-1	426	-0.23%
2021/09/08	0	0.00	0.2	236.00	234.00	-0.2	431	-0.05%
2021/08/24	0.2	269.50	1	269.00	276.00	-0.8	382	-0.21%
2021/08/23	5	267.00	0	0.00	267.00	5	376	1.33%
2021/08/18	1	265.50	5	257.70	269.00	-4	367	-1.09%
2021/08/17	3	259.00	3.3	261.41	259.00	-0.3	361	-0.08%
2021/08/12	0	0.00	4	290.00	290.50	-4	325	-1.23%
2021/08/09	0.1	287.00	0	0.00	286.00	0.1	288	0.03%
2021/08/05	0	0.00	0	286.50	286.00	0	267	0.00%
2021/08/03	0.2	279.35	0	0.00	278.50	0.2	244	0.08%
2021/07/28	0	0.00	1	247.50	249.00	-1	215	-0.46%
2021/07/06	1	263.50	0	0.00	261.00	1	237	0.42%
2021/07/05	1	262.50	0	0.00	263.50	1	244	0.41%
2021/06/25	0	0.00	1	259.50	259.00	-1	277	-0.36%
2021/05/28	0	0.00	2	234.00	235.00	-2	300	-0.67%
2021/05/25	0	0.00	2	237.25	233.50	-2	319	-0.63%
2021/05/12	0	0.00	1	222.50	225.50	-1	367	-0.27%
2021/05/11	0	0.00	2	252.74	244.00	-2	357	-0.56%
2021/05/04	5	272.50	0	0.00	269.00	5	358	1.39%
2021/05/03	0	0.00	5	277.00	275.00	-5	357	-1.40%
2021/04/20	0	285.00	0	0.00	283.50	0	391	0.00%
2021/04/19	2	283.25	0	0.00	282.50	2	396	0.50%
2021/04/16	1	283.50	3	282.83	284.00	-2	397	-0.50%
2021/04/13	1	288.00	0	0.00	286.00	1	402	0.25%
2021/04/12	2	295.25	0	0.00	293.00	2	399	0.50%
2021/04/07	1	286.50	0	0.00	286.50	1	370	0.27%
2021/03/31	1	286.00	0	0.00	284.50	1	370	0.27%
2021/03/19	0	0.00	1	277.50	278.00	-1	371	-0.27%
2021/03/05	0	282.50	0	0.00	279.00	0	440	0.00%
2021/02/03	1	262.00	0	0.00	262.50	1	442	0.23%
2021/01/26	1	273.50	1	270.50	271.00	0	445	0.00%
2021/01/21	2	273.50	0	0.00	270.50	2	439	0.46%
2021/01/20	1	277.50	3	275.50	275.50	-2	430	-0.46%
2021/01/07	0	0.00	1	296.00	292.50	-1	435	-0.23%
2021/01/06	1	298.00	0	0.00	292.50	1	437	0.23%
2020/12/28	1	294.00	0	0.00	293.50	1	435	0.23%
2020/12/21	0	0.00	6	286.50	287.00	-6	438	-1.37%
2020/12/03	0	300.50	0	300.50	300.00	0	462	0.00%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/11/30	2	304.00	1	303.50	303.50	1	462	0.22%
2020/11/20	0	302.50	0	0.00	301.00	0	440	0.00%
2020/11/18	1	297.00	0	0.00	295.50	1	433	0.23%
2020/11/17	1	296.50	0	0.00	296.00	1	429	0.23%
2020/11/02	1	280.50	0	0.00	280.50	1	520	0.19%
2020/10/19	0	294.50	0	0.00	292.50	0	631	0.00%
2020/10/08	0	0.00	1	291.00	289.50	-1	678	-0.15%
2020/09/09	0	288.00	0	0.00	288.00	0	863	0.00%
2020/09/07	0	0.00	1	285.00	286.50	-1	888	-0.11%
2020/09/04	1	280.50	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	2	282.50	286.00	-2	893	-0.22%
2020/09/02	2	279.75	0	0.00	281.00	2	901	0.22%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/14	0	0.00	4	290.00	295.50	-4	1,071	-0.37%
2020/08/13	2	304.75	0	0.00	305.50	2	1,092	0.18%
2020/08/12	2	299.50	0	0.00	298.50	2	1,082	0.18%
2020/07/29	0	0.00	0.1	278.00	277.50	-0.1	1,212	-0.01%
2020/07/27	1	266.50	3	271.50	266.50	-2	1,229	-0.16%
2020/07/24	1	278.00	2	278.00	278.00	-1	1,222	-0.08%
2020/07/20	0	0.00	4	285.00	289.00	-4	1,252	-0.32%
2020/07/17	2	286.50	2	288.50	288.00	0	1,273	0.00%
2020/07/16	0	0.00	6.2	287.81	287.50	-6.2	1,311	-0.47%
2020/07/15	0	0.00	2	297.75	296.50	-2	1,317	-0.15%
2020/07/14	0	0.00	3	303.67	302.00	-3	1,354	-0.22%
2020/07/09	0	0.00	1	319.50	315.00	-1	1,501	-0.07%
2020/07/07	0	0.00	11	312.05	312.50	-11	1,505	-0.73%
2020/07/06	0	0.00	2	302.50	304.00	-2	1,512	-0.13%
2020/07/02	1	315.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	0.2	317.00	1	320.00	316.50	-0.8	1,584	-0.05%
2020/06/29	1	314.00	2	309.50	310.00	-1	1,617	-0.06%
2020/06/23	1	314.50	0	0.00	317.00	1	1,653	0.06%
2020/06/18	2	317.75	1	315.50	317.50	1	1,697	0.06%
2020/06/16	0	0.00	0.2	316.50	316.50	-0.2	1,730	-0.01%
2020/06/15	0	0.00	1	316.00	310.50	-1	1,757	-0.06%
2020/06/09	1	336.50	0	0.00	331.50	1	1,853	0.05%
2020/06/05	0	0.00	1	333.50	332.00	-1	1,852	-0.05%
2020/06/04	1	325.50	2	326.00	328.50	-1	1,843	-0.05%
2020/06/01	1	338.00	0	0.00	340.50	1	1,787	0.06%
2020/05/27	0	0.00	1	333.00	331.50	-1	1,790	-0.06%
2020/05/21	0	0.00	1	351.00	349.00	-1	1,779	-0.06%
2020/05/20	2	347.75	3	341.33	347.00	-1	1,739	-0.06%
2020/05/19	1.8	328.94	0	0.00	329.00	1.8	1,701	0.11%
2020/05/14	1	335.00	0	0.00	330.00	1	1,698	0.06%
2020/05/13	1	344.00	1	348.00	348.00	0	1,681	0.00%
2020/05/11	1	369.00	3	365.50	362.50	-2	1,653	-0.12%
2020/05/06	2	329.50	1	332.50	326.00	1	1,592	0.06%
2020/05/05	1	347.50	0	0.00	329.00	1	1,621	0.06%
2020/04/28	2	335.00	0	0.00	328.00	2	1,616	0.12%
2020/04/23	1	326.50	0	0.00	323.00	1	1,615	0.06%
2020/04/21	0	0.00	1	336.00	325.00	-1	1,604	-0.06%
2020/04/20	1	333.00	0	0.00	334.50	1	1,565	0.06%
2020/04/16	3	325.00	2	314.50	325.00	1	1,510	0.07%
2020/04/15	1	301.00	3	308.00	307.50	-2	1,440	-0.14%
2020/04/14	0	0.00	1	292.00	293.50	-1	1,392	-0.07%
2020/04/13	2	281.50	0	0.00	280.00	2	1,391	0.14%
2020/04/10	2	293.25	0	0.00	291.00	2	1,390	0.14%
2020/04/09	0	0.00	1	293.50	294.00	-1	1,458	-0.07%
2020/04/08	1	303.00	4	300.63	298.50	-3	1,487	-0.20%
2020/04/07	2	269.50	0	0.00	284.50	2	1,422	0.14%
2020/04/06	0	0.00	1	255.00	259.00	-1	1,412	-0.07%
2020/04/01	0	0.00	1	258.00	256.00	-1	1,428	-0.07%
2020/03/31	2	256.00	0	0.00	253.50	2	1,436	0.14%
2020/03/30	1	251.50	0	0.00	251.00	1	1,418	0.07%
2020/03/27	0	0.00	1	249.50	261.00	-1	1,400	-0.07%
2020/03/26	4	239.63	0	0.00	237.00	4	1,343	0.30%
2020/03/25	3	237.67	2	234.00	231.50	1	1,311	0.08%
2020/03/24	4	227.88	0	0.00	229.00	4	1,290	0.31%
2020/03/23	1	219.50	0	0.00	215.00	1	1,281	0.08%
2020/03/20	3	217.83	1	218.00	220.00	2	1,276	0.16%
2020/03/19	16	204.69	1	203.50	201.50	15	1,282	1.17%
2020/03/18	1	229.00	0	0.00	223.50	1	1,252	0.08%
2020/03/12	0	0.00	1	320.50	318.50	-1	1,119	-0.09%
2020/02/25	1	384.00	0	0.00	387.00	1	1,032	0.10%
2020/02/18	2	392.00	0	0.00	386.00	2	1,007	0.20%
2020/02/13	0.1	411.00	0	0.00	409.50	0.1	968	0.01%
2020/02/11	0	0.00	1	418.00	417.00	-1	960	-0.10%
2020/02/10	1	413.00	2	410.00	408.00	-1	952	-0.10%
2020/02/07	2	423.25	3	434.33	414.00	-1	955	-0.10%
2020/02/06	2	431.25	0	0.00	428.00	2	930	0.21%
2020/02/05	1.1	432.41	0	0.00	437.00	1.1	894	0.12%
2020/01/10	0	0.00	1	398.50	399.50	-1	781	-0.13%
2020/01/03	0	0.00	2	402.00	403.00	-2	711	-0.28%
2019/12/24	0	0.00	1	327.50	324.00	-1	545	-0.18%
2019/12/18	0	0.00	1	321.00	318.50	-1	528	-0.19%
2019/12/16	1	327.00	0	0.00	326.50	1	517	0.19%
2019/12/05	0	0.00	2	281.00	287.00	-2	478	-0.42%
2019/11/27	1	296.00	0	0.00	298.00	1	505	0.20%
2019/11/19	0	0.00	1	289.00	286.50	-1	552	-0.18%
2019/11/11	1	291.00	0	0.00	294.00	1	574	0.17%
2019/11/01	1	312.00	0	0.00	311.50	1	589	0.17%
2019/10/15	0	0.00	1	306.50	309.00	-1	677	-0.15%
2019/10/08	0	0.00	1	292.00	294.00	-1	682	-0.15%
2019/10/07	1	290.00	0	0.00	290.00	1	680	0.15%
2019/09/27	0	0.00	1	322.50	322.50	-1	661	-0.15%
2019/09/26	0	0.00	1	333.00	330.00	-1	656	-0.15%
2019/09/23	1	337.50	0	0.00	336.50	1	666	0.15%
2019/09/20	0	0.00	1	335.00	335.00	-1	667	-0.15%
2019/09/17	2	339.00	1	342.00	339.00	1	704	0.14%
2019/09/16	1	339.50	0	0.00	340.00	1	718	0.14%
2019/09/04	2	330.00	1	330.00	330.00	1	730	0.14%
2019/08/29	1	348.00	0	0.00	347.00	1	726	0.14%
2019/08/27	0	0.00	1	355.00	356.00	-1	727	-0.14%
2019/08/26	1	343.50	0	0.00	346.00	1	716	0.14%
2019/08/22	0	0.00	0.2	332.00	330.00	-0.2	710	-0.03%
2019/08/14	0	0.00	1	337.00	333.00	-1	742	-0.13%
2019/07/31	0	0.00	1	367.50	373.00	-1	752	-0.13%
2019/07/26	1.1	384.50	0	0.00	383.50	1.1	755	0.15%
2019/07/23	0.1	395.00	0	0.00	396.00	0.1	710	0.01%
2019/07/17	0	0.00	1	370.50	373.00	-1	677	-0.15%
2019/07/16	2	376.50	0	0.00	373.50	2	675	0.30%
2019/07/15	0	0.00	4	370.25	373.00	-4	679	-0.59%
2019/07/10	1	355.00	0	0.00	357.50	1	687	0.15%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/07/04	1	366.50	0	0.00	366.50	1	666	0.15%
2019/07/01	1	382.00	0	0.00	378.50	1	670	0.15%
2019/06/28	1	375.50	0	0.00	370.00	1	671	0.15%
2019/06/13	0	0.00	1	380.50	383.00	-1	719	-0.14%
2019/06/11	1	386.50	0	0.00	386.50	1	722	0.14%
2019/05/31	1	379.00	0	0.00	377.00	1	790	0.13%
2019/05/17	0	0.00	2	362.75	361.00	-2	784	-0.26%
2019/05/16	1	380.50	0	0.00	369.00	1	785	0.13%
2019/05/15	1	384.50	2	382.75	381.00	-1	788	-0.13%
2019/05/14	2	378.50	0	0.00	378.00	2	786	0.25%
2019/05/09	1	402.50	1	403.00	395.00	0	778	0.00%
2019/05/06	0	0.00	2	404.75	400.00	-2	765	-0.26%
2019/04/29	0	0.00	3	438.17	425.00	-3	778	-0.39%
2019/04/24	1	453.00	0	0.00	449.00	1	770	0.13%
2019/04/15	1	423.00	1	424.00	425.00	0	744	0.00%
2019/03/25	0	0.00	0.1	438.50	434.00	-0.1	721	-0.01%
2019/03/18	1	451.50	1	446.50	446.50	0	708	0.00%
2019/03/13	1	450.00	1	440.00	440.00	0	749	0.00%
2019/03/12	1	453.00	1	446.50	446.50	0	787	0.00%
2019/03/11	1	452.00	1	445.00	445.00	0	806	0.00%
2019/03/05	1	471.50	0	0.00	460.00	1	846	0.12%
2019/02/27	1	483.50	1	490.50	487.50	0	854	0.00%
2019/02/26	0	0.00	1	470.00	479.50	-1	833	-0.12%
2019/02/21	1	464.00	0	0.00	457.00	1	857	0.12%
2019/02/20	0	0.00	1	454.00	454.00	-1	878	-0.11%
2019/02/15	1	430.00	1	432.00	431.00	0	910	0.00%
2019/02/14	1	444.50	0	0.00	441.00	1	904	0.11%
2019/02/13	0	0.00	0.2	428.50	429.50	-0.2	875	-0.02%
2019/01/28	0	0.00	1	412.50	411.00	-1	961	-0.10%
2019/01/18	1	406.00	0	0.00	404.00	1	1,184	0.08%
2018/12/12	0	0.00	1	394.50	396.00	-1	1,639	-0.06%
2018/12/05	0	0.00	1	404.50	394.00	-1	1,689	-0.06%
2018/11/30	1	413.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	2	417.75	2	413.00	407.00	0	1,656	0.00%
2018/11/27	0	0.00	1	387.50	398.50	-1	1,647	-0.06%
2018/11/20	0	0.00	1	384.00	383.00	-1	1,610	-0.06%
2018/11/14	1	389.50	0	0.00	379.00	1	1,539	0.06%
2018/11/02	0	0.00	1	349.50	343.00	-1	1,459	-0.07%
2018/11/01	2	339.00	1	319.50	334.00	1	1,452	0.07%
2018/10/18	0	0.00	1	308.50	296.00	-1	1,458	-0.07%
2018/10/16	1	307.50	0	0.00	308.00	1	1,431	0.07%
2018/10/15	0	0.00	1	305.00	314.00	-1	1,410	-0.07%
2018/10/12	1	293.00	0	0.00	300.50	1	1,392	0.07%
2018/10/11	0	0.00	2	290.25	283.00	-2	1,389	-0.14%
2018/10/09	1	298.00	0	0.00	314.00	1	1,382	0.07%
2018/10/08	0	0.00	1	320.00	319.00	-1	1,340	-0.07%
2018/10/05	1	361.00	1	348.00	354.00	0	1,322	0.00%
2018/10/04	1	367.00	0	0.00	372.50	1	1,312	0.08%
2018/09/19	1	396.00	1	395.00	396.00	0	1,317	0.00%
2018/09/18	1	367.00	0	0.00	360.00	1	1,289	0.08%
2018/09/14	0	0.00	1	392.50	407.00	-1	1,244	-0.08%
2018/09/13	1	392.50	0	0.00	389.00	1	1,233	0.08%
2018/09/10	0	0.00	1	456.50	426.00	-1	1,196	-0.08%
2018/09/06	0	0.00	1	475.00	479.00	-1	1,177	-0.08%
2018/09/05	1	499.00	0	0.00	485.00	1	1,174	0.09%
2018/08/27	1	472.00	0	0.00	476.50	1	1,167	0.09%
2018/08/20	0	0.00	1	469.50	467.50	-1	1,201	-0.08%
2018/08/17	1	487.00	0	0.00	475.00	1	1,202	0.08%
2018/08/08	1	531.00	1	507.00	508.00	0	1,265	0.00%
2018/08/07	1	513.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	1	509.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	1	512.00	0	0.00	507.00	1	1,303	0.08%
2018/08/02	0	0.00	1	485.50	485.00	-1	1,277	-0.08%
2018/08/01	1	484.50	0	0.00	500.00	1	1,268	0.08%
2018/07/31	0	0.00	1	464.00	468.00	-1	1,225	-0.08%
2018/07/25	1	430.00	0	0.00	430.00	1	1,182	0.08%
2018/07/12	0	0.00	1	387.50	388.50	-1	1,349	-0.07%
2018/07/11	1	384.50	0	0.00	387.00	1	1,372	0.07%
2018/06/25	0	0.00	1	423.50	421.00	-1	1,522	-0.07%
2018/06/22	1	438.00	0	0.00	438.00	1	1,525	0.07%
2018/06/19	0	0.00	1	458.50	456.00	-1	1,528	-0.07%
2018/06/15	0	0.00	1	480.00	482.50	-1	1,525	-0.07%
2018/06/08	0	0.00	1	480.00	468.00	-1	1,549	-0.06%
2018/06/07	1	476.50	0	0.00	476.50	1	1,553	0.06%
2018/06/05	1	490.00	0	0.00	483.50	1	1,583	0.06%
2018/05/30	0	0.00	4	458.63	459.00	-4	1,608	-0.25%
2018/05/21	0	0.00	0.2	473.50	473.50	-0.2	1,672	-0.01%
2018/05/18	1	463.50	0	0.00	454.00	1	1,681	0.06%
2018/05/17	2	474.00	0	0.00	462.00	2	1,698	0.12%
2018/05/16	1	465.00	0	0.00	470.50	1	1,715	0.06%
2018/05/15	1	462.00	3	450.50	448.00	-2	1,705	-0.12%
2018/05/14	1	456.00	0	0.00	453.00	1	1,728	0.06%
2018/05/11	1	415.00	2	414.50	437.50	-1	1,692	-0.06%
2018/05/10	1	388.00	0	0.00	398.00	1	1,663	0.06%
2018/05/08	1	384.00	0	0.00	378.00	1	1,676	0.06%
2018/05/04	0	0.00	2	381.00	375.00	-2	1,710	-0.12%
2018/04/25	1	376.00	0	0.00	378.00	1	1,786	0.06%
2018/04/24	2	372.50	0	0.00	366.00	2	1,772	0.11%
2018/04/23	0	0.00	1.2	375.92	380.50	-1.2	1,771	-0.07%
2018/04/19	1	402.00	0	0.00	408.50	1	1,809	0.06%
2018/04/09	0	0.00	1	355.00	356.00	-1	1,786	-0.06%
2018/04/03	0	0.00	3	331.00	338.00	-3	1,754	-0.17%
2018/04/02	1	325.00	0	0.00	328.00	1	1,746	0.06%
2018/03/30	0	0.00	2	316.50	320.00	-2	1,721	-0.12%
2018/03/28	0	0.00	5	300.00	296.50	-5	1,693	-0.30%
2018/03/21	8	311.00	0	0.00	310.00	8	1,705	0.47%
2018/03/06	0	0.00	2	321.00	313.00	-2	1,831	-0.11%
2018/02/27	2	312.00	0	0.00	311.00	2	1,959	0.10%
2018/02/22	1	277.50	0	0.00	294.50	1	1,957	0.05%
2018/02/21	1	263.00	1	265.00	277.50	0	1,921	0.00%
2018/02/09	4	257.38	5	257.60	257.50	-1	1,904	-0.05%
2018/02/08	2	266.00	0	0.00	264.00	2	1,871	0.11%
2018/02/07	0	0.00	0.1	293.00	293.00	-0.1	1,840	-0.01%
2018/02/06	3.1	290.79	3	285.33	280.50	0.1	1,825	0.01%
2018/02/02	1	308.50	1	309.00	313.00	0	1,789	0.00%
2018/02/01	0.1	302.00	0	0.00	302.00	0.1	1,811	0.01%
2018/01/31	0.3	313.50	0	0.00	315.00	0.3	1,802	0.02%
2018/01/29	0	0.00	2	311.00	310.50	-2	1,848	-0.11%
2018/01/25	1	337.00	1	339.00	337.00	0	1,889	0.00%
2018/01/24	2	319.75	2	324.50	333.00	0	1,888	0.00%
2018/01/18	2	284.75	2	288.25	283.50	0	1,779	0.00%
2018/01/17	4	285.88	4	288.63	283.50	0	1,780	0.00%
2018/01/16	11	286.64	12	288.46	290.00	-1	1,756	-0.06%
2018/01/15	1	285.00	0	0.00	289.00	1	1,720	0.06%
2018/01/12	3	254.33	3	254.17	264.00	0	1,664	0.00%
2018/01/11	2	246.00	1	246.50	249.50	1	1,623	0.06%
2018/01/09	1	243.00	2	243.75	245.50	-1	1,581	-0.06%
2018/01/08	1	232.00	0	0.00	240.00	1	1,561	0.06%
2018/01/05	0	0.00	1	221.00	228.50	-1	1,526	-0.07%
2018/01/03	1	213.50	0	0.00	216.00	1	1,472	0.07%