牧德 (3563)-元大-南勢角券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
400.0
漲跌
▲9.0
漲幅
+2.30%
成交量
1,472張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	394.50	400.00	0	1,967	0.00%
2024/05/09	0	0.00	0.3	431.50	391.00	-0.3	1,966	-0.02%
2024/05/08	0.1	430.00	0	0.00	433.50	0.1	1,946	0.01%
2024/05/07	0.1	429.00	0	0.00	435.00	0.1	1,965	0.01%
2024/05/02	0	445.50	0	0.00	440.50	0	2,018	0.00%
2024/04/30	0.1	466.50	2	451.50	468.00	-1.9	1,994	-0.10%
2024/04/29	3	468.33	1.1	456.44	457.00	2	1,990	0.10%
2024/04/26	0	447.00	0	0.00	447.00	0	1,922	0.00%
2024/04/22	0	393.00	0	402.00	391.00	0	1,814	0.00%
2024/04/19	0	0.00	3	425.78	420.00	-3	1,779	-0.17%
2024/04/18	6	438.50	0	0.00	443.50	6	1,713	0.35%
2024/04/15	0	406.00	0	405.00	400.50	0	1,596	0.00%
2024/03/19	0	0.00	2	352.47	345.00	-2	1,130	-0.18%
2024/03/18	1	340.50	1	341.50	342.00	0	1,067	0.00%
2024/03/14	0	0.00	0	311.00	308.50	0	1,022	0.00%
2024/03/13	0	0.00	0	325.00	317.00	0	1,029	0.00%
2024/03/08	0.1	301.00	0	0.00	299.50	0.1	966	0.01%
2024/03/05	0	304.50	0	0.00	302.50	0	875	0.00%
2024/02/23	0.1	320.00	0	0.00	315.00	0.1	784	0.01%
2024/02/16	0.1	305.00	0	320.00	318.00	0.1	664	0.01%
2024/02/15	0	0.00	4	306.49	302.50	-4	623	-0.64%
2024/02/05	0	294.00	0	0.00	293.00	0	573	0.00%
2024/02/01	0	0.00	2	280.00	274.50	-2	523	-0.38%
2024/01/25	1	264.00	1	253.50	265.50	0	393	0.00%
2023/11/21	0	0.00	0.1	205.50	204.50	-0.1	174	-0.06%
2023/11/14	0	186.00	0	0.00	187.00	0	149	0.01%
2023/11/10	0	183.50	0	0.00	182.00	0	156	0.01%
2023/11/09	0	183.50	0	0.00	183.00	0	157	0.01%
2023/11/08	0	189.00	0	0.00	189.00	0	154	0.01%
2023/11/07	0	188.50	0	0.00	189.00	0	155	0.01%
2023/11/02	0	183.50	0	0.00	182.50	0	161	0.00%
2023/11/01	0	180.50	0	0.00	177.50	0	164	0.00%
2023/10/31	0	183.45	0	0.00	179.50	0	166	0.01%
2023/10/27	0	183.00	0	0.00	181.00	0	172	0.01%
2023/10/25	0	184.50	0	0.00	184.00	0	179	0.01%
2023/10/23	0	184.90	0	0.00	183.00	0	183	0.01%
2023/10/20	0	182.00	0	0.00	182.50	0	185	0.01%
2023/10/18	0	184.50	0	0.00	184.00	0	190	0.01%
2023/10/17	0	189.95	0	0.00	185.50	0	185	0.01%
2023/10/16	0	191.95	0	0.00	189.00	0	185	0.01%
2023/10/13	0	194.50	0	0.00	191.00	0	193	0.02%
2023/10/11	0	195.00	0	0.00	194.00	0	198	0.00%
2023/10/06	0	197.50	0	0.00	194.50	0	202	0.01%
2023/10/05	0	198.50	0	0.00	197.00	0	205	0.00%
2023/09/08	0	201.00	0	0.00	201.00	0	356	0.00%
2023/09/06	0	203.50	0	0.00	202.50	0	378	0.00%
2023/07/07	0	0.00	0	234.50	236.50	0	475	0.00%
2023/07/06	0	0.00	0	235.00	235.50	0	472	0.00%
2023/07/04	0	0.00	6	245.75	247.00	-6	457	-1.31%
2023/07/03	0	232.00	0	0.00	234.50	0	440	0.00%
2023/06/07	1	215.50	1	220.50	228.00	0	281	0.00%
2023/04/24	0	0.00	5	179.50	182.00	-5	249	-2.00%
2023/04/18	0	0.00	1	190.50	190.50	-1	252	-0.40%
2023/03/31	1	187.50	2	189.25	190.00	-1	237	-0.42%
2023/03/24	1	186.00	4	195.75	196.50	-3	220	-1.36%
2023/03/23	0	0.00	0	185.50	186.50	0	210	0.00%
2023/03/22	1	183.01	0	0.00	185.00	1	209	0.48%
2023/03/21	1	184.50	0	0.00	183.00	1	206	0.49%
2023/03/07	0	0.00	1	179.50	182.50	-1	177	-0.56%
2023/02/23	1	176.00	0	0.00	176.00	1	158	0.63%
2023/02/02	0	0.00	0	153.00	154.50	0	98	-0.02%
2023/02/01	0	151.00	0	0.00	151.00	0	95	0.02%
2022/08/15	1	144.50	0	0.00	147.50	1	85	1.17%
2022/06/17	0	0.00	4	166.00	163.00	-4	82	-4.83%
2022/03/23	2	216.50	0	0.00	216.00	2	461	0.43%
2022/03/18	1	214.00	0	0.00	214.50	1	464	0.22%
2022/03/10	2	214.50	0	0.00	214.50	2	461	0.43%
2022/03/07	0	214.50	0	0.00	213.50	0	454	0.00%
2022/03/02	1	218.50	0	0.00	220.00	1	469	0.21%
2022/02/11	2	235.00	0	0.00	234.00	2	444	0.45%
2022/02/10	2	233.00	0	0.00	233.50	2	438	0.46%
2022/02/08	2	243.00	0	0.00	243.50	2	410	0.49%
2022/01/25	1	238.00	1	241.50	237.50	0	407	0.00%
2022/01/20	1	246.00	0	0.00	247.00	1	401	0.25%
2022/01/18	1	245.00	0	0.00	244.50	1	395	0.25%
2022/01/12	0	0.00	4	245.50	250.50	-4	369	-1.08%
2022/01/07	1	257.50	0	0.00	257.00	1	346	0.29%
2022/01/04	0	0.00	1	280.00	281.00	-1	275	-0.36%
2021/12/24	0	0.00	1	242.50	241.50	-1	178	-0.56%
2021/12/22	5	240.00	0	0.00	240.50	5	177	2.82%
2021/12/21	1	236.00	0	0.00	234.50	1	172	0.58%
2021/12/20	2	236.00	0	0.00	234.50	2	172	1.16%
2021/11/01	5	238.00	5	237.50	240.50	0	350	0.00%
2021/09/23	1	234.00	0	0.00	232.00	1	426	0.23%
2021/08/13	0	0.00	1	291.00	279.50	-1	344	-0.29%
2021/08/06	1	292.00	0	0.00	286.00	1	282	0.35%
2021/08/05	0	0.00	1	289.00	286.00	-1	267	-0.37%
2021/08/04	1	287.00	1	282.50	281.50	0	256	0.00%
2021/07/12	0	0.00	1	272.00	267.00	-1	230	-0.43%
2021/07/02	1	261.50	0	0.00	260.00	1	268	0.37%
2021/06/18	0	0.00	4	264.50	260.00	-4	292	-1.37%
2021/05/28	2	235.00	0	0.00	235.00	2	300	0.67%
2021/05/03	2	276.50	0	0.00	275.00	2	357	0.56%
2021/02/19	0	0.00	1	286.00	290.50	-1	469	-0.21%
2021/02/17	0	0.00	1	277.50	277.00	-1	465	-0.21%
2021/02/05	1	274.00	0	0.00	277.00	1	459	0.22%
2021/01/22	0	0.00	1	267.00	270.00	-1	444	-0.22%
2021/01/21	1	277.50	0	0.00	270.50	1	439	0.23%
2021/01/04	1	298.50	0	0.00	297.00	1	443	0.23%
2020/12/28	1	294.00	0	0.00	293.50	1	435	0.23%
2020/11/13	0	0.00	1	287.00	286.00	-1	446	-0.22%
2020/11/09	1	283.00	0	0.00	283.00	1	497	0.20%
2020/09/15	3	309.00	3	310.67	309.00	0	888	0.00%
2020/09/14	2	300.50	3	301.67	300.50	-1	872	-0.11%
2020/08/19	1	291.50	10	284.85	284.50	-9	1,014	-0.89%
2020/08/13	10	306.50	0	0.00	305.50	10	1,092	0.91%
2020/08/04	1	298.00	1	298.50	297.50	0	1,174	0.00%
2020/07/30	0	0.00	1	274.50	277.50	-1	1,188	-0.08%
2020/07/29	1	274.50	0	0.00	277.50	1	1,212	0.08%
2020/07/27	0	0.00	1	266.00	266.50	-1	1,229	-0.08%
2020/07/07	0	0.00	3	311.33	312.50	-3	1,505	-0.20%
2020/07/06	1	300.50	0	0.00	304.00	1	1,512	0.07%
2020/07/02	2	310.75	0	0.00	311.00	2	1,583	0.13%
2020/06/24	1	319.00	0	0.00	321.00	1	1,627	0.06%
2020/06/08	0	0.00	3	338.00	340.00	-3	1,859	-0.16%
2020/06/04	2	326.50	1	328.00	328.50	1	1,843	0.05%
2020/05/29	0	0.00	1	325.50	327.00	-1	1,792	-0.06%
2020/05/27	3	332.17	0	0.00	331.50	3	1,790	0.17%
2020/05/25	1	330.00	4	336.38	338.50	-3	1,787	-0.17%
2020/05/21	3	351.50	1	360.00	349.00	2	1,779	0.11%
2020/05/15	1	334.50	0	0.00	330.50	1	1,703	0.06%
2020/05/12	0	0.00	1	350.50	353.00	-1	1,667	-0.06%
2020/05/11	1	360.00	1	368.00	362.50	0	1,653	0.00%
2020/05/07	1	338.00	0	0.00	335.50	1	1,586	0.06%
2020/04/30	2	334.50	0	0.00	337.50	2	1,635	0.12%
2020/04/29	5	328.60	0	0.00	330.50	5	1,618	0.31%
2020/04/28	1	330.50	0	0.00	328.00	1	1,616	0.06%
2020/04/14	0	0.00	1	284.50	293.50	-1	1,392	-0.07%
2020/04/13	1	278.50	0	0.00	280.00	1	1,391	0.07%
2020/04/09	1	299.50	1	297.50	294.00	0	1,458	0.00%
2020/04/08	0	0.00	1	299.50	298.50	-1	1,487	-0.07%
2020/04/01	1	259.00	0	0.00	256.00	1	1,428	0.07%
2020/03/19	0	0.00	1	202.00	201.50	-1	1,282	-0.08%
2020/03/11	1	363.50	1	352.00	352.00	0	1,105	0.00%
2020/03/05	1	383.50	0	0.00	384.00	1	1,090	0.09%
2020/02/18	0	0.00	1	383.00	386.00	-1	1,007	-0.10%
2020/02/13	1	412.50	0	0.00	409.50	1	968	0.10%
2020/02/12	1	418.00	1	423.50	413.00	0	966	0.00%
2020/02/07	1	414.00	0	0.00	414.00	1	955	0.10%
2020/02/06	1	437.00	1	434.50	428.00	0	930	0.00%
2020/02/05	0	0.00	2	424.25	437.00	-2	894	-0.22%
2020/02/04	1	391.00	2	395.50	398.50	-1	867	-0.12%
2020/02/03	1	384.50	1	390.00	388.00	0	874	0.00%
2020/01/17	1	420.50	0	0.00	416.00	1	841	0.12%
2020/01/16	2	418.50	2	416.50	420.00	0	828	0.00%
2020/01/15	2	408.50	2	406.75	408.00	0	804	0.00%
2020/01/14	2	406.25	2	410.75	403.50	0	796	0.00%
2020/01/13	4	403.25	4	405.13	408.00	0	789	0.00%
2020/01/08	2	391.00	2	392.50	392.00	0	760	0.00%
2020/01/07	2	394.50	2	400.25	392.00	0	760	0.00%
2020/01/06	4	402.13	5	405.20	401.00	-1	737	-0.14%
2020/01/03	12	400.00	19	402.74	403.00	-7	711	-0.98%
2020/01/02	15	387.00	10	372.60	396.50	5	637	0.78%
2019/12/30	5	359.00	5	361.00	359.50	0	615	0.00%
2019/12/27	11	352.64	15	352.20	355.00	-4	599	-0.67%
2019/12/26	5	336.70	5	339.00	343.00	0	568	0.00%
2019/12/25	2	334.00	2	332.75	334.00	0	555	0.00%
2019/12/16	10	328.60	12	317.42	326.50	-2	517	-0.39%
2019/12/13	1	300.00	1	302.00	300.00	0	484	0.00%
2019/12/12	2	299.50	2	301.00	298.00	0	483	0.00%
2019/12/11	4	299.00	4	297.13	299.00	0	490	0.00%
2019/12/10	2	294.50	2	294.50	295.00	0	485	0.00%
2019/12/09	3	294.50	3	296.83	294.00	0	488	0.00%
2019/12/06	5	295.00	5	293.10	295.00	0	486	0.00%
2019/12/05	4	287.00	9	281.89	287.00	-5	478	-1.04%
2019/11/22	2	286.50	1	287.50	285.50	1	532	0.19%
2019/11/12	2	293.50	1	296.50	292.50	1	572	0.17%
2019/11/11	1	291.50	0	0.00	294.00	1	574	0.17%
2019/11/01	1	312.50	1	315.00	311.50	0	589	0.00%
2019/10/31	4	303.00	4	303.63	303.50	0	578	0.00%
2019/10/09	1	293.00	1	295.50	293.50	0	682	0.00%
2019/10/08	4	293.50	4	294.25	294.00	0	682	0.00%
2019/10/07	3	291.67	3	293.33	290.00	0	680	0.00%
2019/10/04	3	295.50	3	302.83	293.00	0	678	0.00%
2019/10/03	1	316.50	1	321.50	317.50	0	642	0.00%
2019/10/01	1	313.50	0	0.00	314.50	1	660	0.15%
2019/09/25	1	330.50	0	0.00	332.00	1	658	0.15%
2019/09/05	1	330.00	0	0.00	328.50	1	727	0.14%
2019/09/04	1	329.50	0	0.00	330.00	1	730	0.14%
2019/08/29	0	0.00	2	347.50	347.00	-2	726	-0.28%
2019/08/27	1	356.50	0	0.00	356.00	1	727	0.14%
2019/08/26	1	337.50	0	0.00	346.00	1	716	0.14%
2019/08/23	1	332.50	1	343.50	344.00	0	709	0.00%
2019/08/19	1	328.50	0	0.00	329.50	1	731	0.14%
2019/08/05	1	349.50	0	0.00	346.00	1	751	0.13%
2019/07/23	0	0.00	1	395.00	396.00	-1	710	-0.14%
2019/07/15	0	0.00	1	373.50	373.00	-1	679	-0.15%
2019/07/05	1	352.00	0	0.00	354.00	1	683	0.15%
2019/06/26	1	378.00	0	0.00	375.00	1	671	0.15%
2019/06/21	0	0.00	1	409.00	404.50	-1	640	-0.16%
2019/05/28	1	377.00	0	0.00	378.50	1	823	0.12%
2019/05/09	1	394.50	0	0.00	395.00	1	778	0.13%
2019/04/25	1	443.50	0	0.00	443.00	1	771	0.13%
2019/03/18	0	0.00	1	449.00	446.50	-1	708	-0.14%
2019/03/15	1	440.00	0	0.00	450.50	1	719	0.14%
2019/03/11	1	447.00	0	0.00	445.00	1	806	0.12%
2019/03/08	1	441.00	0	0.00	445.50	1	819	0.12%
2019/03/06	1	461.00	0	0.00	460.50	1	836	0.12%
2019/03/05	2	467.00	0	0.00	460.00	2	846	0.24%
2019/02/27	1	487.50	0	0.00	487.50	1	854	0.12%
2019/02/22	1	452.50	0	0.00	453.00	1	837	0.12%
2019/02/20	2	474.50	2	462.50	454.00	0	878	0.00%
2019/02/19	0	0.00	1	438.00	437.50	-1	871	-0.11%
2019/02/18	1	429.50	0	0.00	427.50	1	886	0.11%
2019/02/14	2	441.00	2	441.00	441.00	0	904	0.00%
2019/02/13	2	429.50	3	418.00	429.50	-1	875	-0.11%
2019/02/12	3	407.50	3	409.33	407.50	0	869	0.00%
2019/01/30	1	413.00	1	415.00	413.00	0	905	0.00%
2019/01/28	2	412.75	1	419.00	411.00	1	961	0.10%
2019/01/25	3	413.33	3	416.83	413.50	0	1,003	0.00%
2019/01/24	2	411.25	2	413.50	410.50	0	1,061	0.00%
2019/01/22	1	412.00	1	419.00	412.00	0	1,147	0.00%
2019/01/18	0	0.00	1	404.50	404.00	-1	1,184	-0.08%
2019/01/16	2	401.00	1	415.00	401.00	1	1,210	0.08%
2019/01/15	1	389.00	2	393.50	403.50	-1	1,209	-0.08%
2019/01/14	2	391.50	2	394.50	386.00	0	1,213	0.00%
2019/01/10	1	389.00	0	0.00	389.00	1	1,267	0.08%
2019/01/08	1	394.50	1	400.00	394.50	0	1,308	0.00%
2019/01/07	0	0.00	3	384.67	393.00	-3	1,323	-0.23%
2018/12/27	1	375.00	1	380.00	371.00	0	1,437	0.00%
2018/12/19	1	393.00	1	395.00	387.50	0	1,533	0.00%
2018/12/18	1	394.00	1	397.00	390.00	0	1,550	0.00%
2018/12/06	1	398.00	1	399.00	397.50	0	1,675	0.00%
2018/12/05	1	394.00	0	0.00	394.00	1	1,689	0.06%
2018/12/03	0	0.00	2	421.00	415.00	-2	1,665	-0.12%
2018/11/29	2	413.00	2	413.25	407.00	0	1,656	0.00%
2018/11/27	0	0.00	1	395.00	398.50	-1	1,647	-0.06%
2018/11/22	1	403.50	0	0.00	380.50	1	1,637	0.06%
2018/11/21	1	392.50	1	394.50	398.00	0	1,622	0.00%
2018/11/19	1	391.50	1	405.00	393.00	0	1,602	0.00%
2018/11/16	1	397.00	1	400.50	401.00	0	1,578	0.00%
2018/11/15	3	388.00	3	388.67	390.50	0	1,556	0.00%
2018/11/14	1	378.00	2	385.75	379.00	-1	1,539	-0.06%
2018/11/08	1	365.00	1	371.00	365.00	0	1,505	0.00%
2018/11/06	1	347.50	1	370.00	347.50	0	1,484	0.00%
2018/10/24	1	299.50	1	299.00	305.50	0	1,410	0.00%
2018/10/19	1	305.50	1	295.00	305.50	0	1,475	0.00%
2018/10/09	1	300.00	0	0.00	314.00	1	1,382	0.07%
2018/09/19	0	0.00	1	370.00	396.00	-1	1,317	-0.08%
2018/09/18	2	362.50	1	360.00	360.00	1	1,289	0.08%
2018/07/24	0	0.00	1	386.00	391.00	-1	1,194	-0.08%
2018/07/23	0	0.00	1	379.50	377.00	-1	1,204	-0.08%
2018/07/20	1	375.00	0	0.00	374.00	1	1,214	0.08%
2018/07/18	1	383.00	0	0.00	371.50	1	1,248	0.08%
2018/07/05	1	360.00	0	0.00	360.00	1	1,426	0.07%
2018/07/04	0	0.00	0.1	400.00	396.00	-0.1	1,418	-0.01%
2018/07/02	0.1	448.00	0	0.00	447.50	0.1	1,448	0.01%
2018/06/20	0	0.00	0	436.00	436.00	0	1,529	0.00%
2018/06/08	0	467.50	0	0.00	468.00	0	1,549	0.00%
2018/06/05	0	0.00	1	492.00	483.50	-1	1,583	-0.06%
2018/05/30	1	460.00	0	0.00	459.00	1	1,608	0.06%
2018/05/08	0	0.00	1	382.50	378.00	-1	1,676	-0.06%
2018/04/27	1	359.50	0	0.00	360.00	1	1,781	0.06%
2018/04/10	0	0.00	1	357.00	339.50	-1	1,806	-0.06%
2018/04/03	1	332.00	0	0.00	338.00	1	1,754	0.06%
2018/03/31	0	0.00	1	324.50	324.50	-1	1,737	-0.06%
2018/03/30	0	0.00	1	320.00	320.00	-1	1,721	-0.06%
2018/03/26	1	300.50	0	0.00	297.00	1	1,699	0.06%
2018/03/23	1	299.50	0	0.00	300.50	1	1,720	0.06%
2018/03/12	1	301.50	0	0.00	312.50	1	1,752	0.06%
2018/03/06	0	0.00	1	315.00	313.00	-1	1,831	-0.05%
2018/02/21	0	0.00	5	270.00	277.50	-5	1,921	-0.26%
2018/02/09	1	255.00	1	258.00	257.50	0	1,904	0.00%
2018/02/08	5	264.50	0	0.00	264.00	5	1,871	0.27%
2018/01/16	0	0.00	0.7	289.00	290.00	-0.7	1,756	-0.04%
2018/01/12	0	0.00	1	261.00	264.00	-1	1,664	-0.06%