牧德 (3563)-元大-雙和券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
358.0
漲跌
--
漲幅
0.00%
成交量
237張
產業
上市光電類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	35	360.20	358.00	-35	613	-5.70%
2024/09/18	1	366.00	1	367.50	364.50	0	617	0.00%
2024/09/16	4	357.75	0	0.00	357.50	4	614	0.65%
2024/09/12	0	0.00	0.1	364.00	365.00	-0.1	612	-0.02%
2024/09/11	0	0.00	0.1	325.50	347.00	-0.1	606	-0.01%
2024/09/10	0	0.00	0.1	324.69	320.00	-0.1	606	-0.01%
2024/09/06	5	324.70	0	0.00	322.50	5	644	0.78%
2024/09/04	5	331.00	0	0.00	327.00	5	674	0.74%
2024/09/03	6	346.17	0	0.00	342.00	6	669	0.90%
2024/09/02	10	355.60	0	0.00	350.00	10	673	1.48%
2024/08/30	10	363.85	0	0.00	359.00	10	677	1.48%
2024/08/27	2	359.00	0	0.00	360.00	2	712	0.28%
2024/08/23	0	0.00	2	358.50	362.00	-2	721	-0.28%
2024/08/22	0	0.00	20	353.50	349.00	-20	732	-2.73%
2024/08/19	0	0.00	12	337.58	355.00	-12	819	-1.46%
2024/08/15	0	328.50	0	0.00	328.00	0	821	0.00%
2024/08/14	0	328.50	0	0.00	324.00	0	826	0.00%
2024/08/09	5	308.50	0	0.00	306.50	5	851	0.59%
2024/08/06	5	260.00	5	278.00	278.00	0	870	0.00%
2024/08/05	0	279.00	0	0.00	279.00	0	892	0.00%
2024/07/31	0.1	324.00	0	0.00	321.00	0.1	910	0.01%
2024/07/30	13.2	320.41	13	311.81	327.00	0.2	918	0.02%
2024/07/26	10	332.05	10	338.00	340.00	0	965	0.00%
2024/07/23	2	352.00	1	350.00	347.00	1	1,024	0.10%
2024/07/22	0.2	349.25	1	352.50	341.50	-0.8	1,055	-0.08%
2024/07/19	0.1	371.00	0	0.00	366.50	0.1	1,053	0.01%
2024/07/18	10.2	371.05	0	0.00	377.50	10.2	1,078	0.95%
2024/07/17	0.2	383.50	0	0.00	380.50	0.2	1,103	0.02%
2024/07/16	1.1	390.27	0	0.00	385.00	1.1	1,142	0.10%
2024/07/15	5.1	390.53	0	0.00	390.00	5.1	1,203	0.42%
2024/07/12	0.1	398.25	0	0.00	399.00	0.1	1,235	0.01%
2024/07/11	1	414.00	3.2	407.08	410.00	-2.2	1,280	-0.17%
2024/07/10	0	0.00	1	406.98	407.00	-1	1,294	-0.08%
2024/07/09	0.1	387.32	0.1	391.00	396.00	0	1,308	0.00%
2024/07/08	6.2	390.15	0	393.00	384.00	6.2	1,338	0.46%
2024/07/05	6	401.17	0	406.00	403.50	6	1,338	0.45%
2024/07/03	2.2	404.32	0	0.00	400.00	2.2	1,341	0.16%
2024/07/02	3	418.83	5.2	417.84	417.50	-2.1	1,332	-0.16%
2024/07/01	0	399.17	7	399.50	399.00	-7	1,322	-0.53%
2024/06/27	0	396.50	0	0.00	391.00	0	1,350	0.00%
2024/06/26	0	407.75	0.7	409.25	403.00	-0.7	1,394	-0.05%
2024/06/24	0.2	384.81	0	0.00	384.50	0.2	1,440	0.01%
2024/06/20	0	0.00	0	399.00	399.00	0	1,519	0.00%
2024/06/18	0	0.00	0.1	405.50	395.00	-0.1	1,581	-0.01%
2024/06/17	0.2	412.00	0	0.00	405.50	0.2	1,597	0.01%
2024/06/14	2	413.50	0	0.00	413.50	2	1,656	0.12%
2024/06/13	1	405.29	3.1	411.71	418.00	-2.1	1,705	-0.12%
2024/06/12	0.1	397.00	0	0.00	393.00	0.1	1,685	0.01%
2024/06/11	7.1	388.97	1	382.50	397.50	6.1	1,687	0.36%
2024/06/07	0	372.00	0	0.00	371.00	0	1,694	0.00%
2024/06/06	2.1	376.67	0	0.00	367.00	2.1	1,734	0.12%
2024/06/03	1	368.00	0	0.00	366.00	1	1,793	0.06%
2024/05/29	0	0.00	0.2	386.50	383.50	-0.2	1,803	-0.01%
2024/05/28	0.1	390.00	0	0.00	391.00	0.1	1,804	0.00%
2024/05/27	0	0.00	10.1	380.12	378.50	-10.1	1,800	-0.56%
2024/05/24	0.1	382.31	0	0.00	379.50	0.1	1,802	0.00%
2024/05/23	4	372.63	1.1	367.14	366.00	2.9	1,793	0.16%
2024/05/22	0	0.00	2	403.00	401.00	-2	1,777	-0.11%
2024/05/17	0.1	403.00	0	0.00	403.50	0.1	1,825	0.00%
2024/05/16	0.1	400.50	0	0.00	398.00	0.1	1,867	0.00%
2024/05/15	1.1	408.57	1.1	391.43	392.00	0	1,896	0.00%
2024/05/14	0.1	394.17	0	0.00	396.50	0.1	1,930	0.01%
2024/05/09	0.1	397.00	1	398.02	391.00	-1	1,966	-0.05%
2024/05/08	0	0.00	2	435.50	433.50	-2	1,946	-0.10%
2024/05/07	2	431.00	0	0.00	435.00	2	1,965	0.10%
2024/05/06	0	0.00	0.1	433.00	423.50	-0.1	1,971	0.00%
2024/05/03	1	440.00	0.1	436.00	433.00	1	1,989	0.05%
2024/05/02	2.1	446.27	0	0.00	440.50	2.1	2,018	0.10%
2024/04/30	2	463.75	1	464.00	468.00	1	1,994	0.05%
2024/04/29	1.1	459.86	1	472.50	457.00	0.1	1,990	0.00%
2024/04/26	0	0.00	0.1	447.00	447.00	-0.1	1,922	-0.01%
2024/04/23	0	0.00	1	384.00	383.00	-1	1,844	-0.05%
2024/04/19	2	413.31	1	437.33	420.00	1	1,779	0.06%
2024/04/17	3	434.33	1	430.00	426.00	2	1,674	0.12%
2024/04/16	0	0.00	4.1	391.36	403.00	-4.1	1,623	-0.25%
2024/04/15	1	405.00	0	0.00	400.50	1	1,596	0.06%
2024/04/09	3	386.33	1	388.00	384.50	2	1,501	0.13%
2024/04/08	0	391.00	1	393.00	391.00	-1	1,489	-0.07%
2024/04/03	0	0.00	0.1	388.50	396.00	-0.1	1,478	-0.01%
2024/04/02	1	404.00	1	412.50	400.50	0	1,456	0.00%
2024/04/01	1	404.00	1	409.00	409.00	0	1,442	0.00%
2024/03/29	3	407.46	6	408.58	410.50	-3	1,426	-0.21%
2024/03/28	4	395.75	2	387.76	386.50	2	1,375	0.15%
2024/03/27	0	397.00	0	0.00	394.50	0	1,345	0.00%
2024/03/25	0	397.00	0	0.00	382.50	0	1,274	0.00%
2024/03/22	6	366.83	9.2	366.46	374.50	-3.2	1,228	-0.26%
2024/03/21	2	336.50	0	0.00	340.50	2	1,174	0.17%
2024/03/20	0	0.00	1	339.00	337.00	-1	1,152	-0.09%
2024/03/19	10	350.86	5	354.00	345.00	5	1,130	0.45%
2024/03/18	6	339.58	8.2	339.99	342.00	-2.2	1,067	-0.21%
2024/03/15	6	313.00	3	317.50	311.00	3	1,014	0.30%
2024/03/14	0	310.00	0	0.00	308.50	0	1,022	0.00%
2024/03/12	0	0.00	1	326.00	328.00	-1	1,006	-0.10%
2024/03/11	0	0.00	0.3	302.00	313.00	-0.3	979	-0.03%
2024/03/08	2	302.75	2.1	300.58	299.50	-0.1	966	-0.01%
2024/03/07	19	321.58	3	317.00	321.00	16	928	1.72%
2024/03/06	0.1	318.50	0	0.00	316.00	0.1	904	0.01%
2024/03/05	0	0.00	15	302.73	302.50	-15	875	-1.71%
2024/03/04	0.1	308.00	6	308.17	304.50	-5.9	866	-0.68%
2024/03/01	0.2	316.50	0	0.00	312.00	0.2	849	0.02%
2024/02/27	2	319.25	3	313.50	316.00	-1	827	-0.12%
2024/02/26	1	330.00	2	323.25	322.50	-1	812	-0.12%
2024/02/23	4.5	318.17	5.3	317.87	315.00	-0.8	784	-0.11%
2024/02/22	0.1	309.50	0	0.00	308.50	0.1	751	0.01%
2024/02/21	1	312.00	1	312.50	307.50	0	748	0.00%
2024/02/20	2	312.75	4	316.88	316.50	-2	738	-0.27%
2024/02/19	5.3	321.07	11	324.55	310.00	-5.7	711	-0.80%
2024/02/16	1.3	308.78	1	314.00	318.00	0.3	664	0.05%
2024/02/15	1	302.50	2	304.00	302.50	-1	623	-0.16%
2024/02/05	16	292.56	3	290.50	293.00	13	573	2.27%
2024/02/01	0	0.00	1	280.50	274.50	-1	523	-0.19%
2024/01/31	1	280.00	0	0.00	275.50	1	502	0.20%
2024/01/30	0	0.00	1	271.00	280.50	-1	479	-0.21%
2024/01/25	2	261.25	2	268.00	265.50	0	393	0.00%
2024/01/24	0	0.00	1	241.03	244.00	-1	340	-0.30%
2024/01/23	1	237.00	3	240.00	239.00	-2	322	-0.62%
2024/01/22	0	0.00	1	223.00	222.00	-1	292	-0.34%
2024/01/19	0	0.00	1	218.50	218.50	-1	289	-0.35%
2024/01/17	0	0.00	1	222.00	222.00	-1	284	-0.35%
2024/01/16	0	0.00	1	223.00	223.00	-1	279	-0.36%
2024/01/15	0	0.00	2	220.75	222.00	-2	271	-0.74%
2024/01/02	1	218.00	0	0.00	213.00	1	259	0.39%
2023/12/29	1	216.00	1	218.50	218.50	0	265	0.00%
2023/12/21	1	207.00	0	0.00	208.00	1	247	0.40%
2023/12/13	0	0.00	0	220.00	221.50	0	229	-0.02%
2023/12/11	0	0.00	1	225.00	222.00	-1	228	-0.44%
2023/12/08	0	0.00	2	220.00	217.00	-2	208	-0.96%
2023/12/07	11	212.00	0	0.00	211.50	11	192	5.72%
2023/12/05	0	0.00	2	200.00	199.50	-2	170	-1.17%
2023/12/04	5	198.50	0	0.00	197.50	5	168	2.97%
2023/11/30	1	195.00	0	0.00	198.00	1	168	0.59%
2023/11/27	1	199.00	0	0.00	196.50	1	169	0.59%
2023/11/24	1	200.50	1	199.50	199.50	0	172	0.00%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/11/09	1	183.50	0	0.00	183.00	1	157	0.63%
2023/10/20	1	181.00	1	182.50	182.50	0	185	0.00%
2023/10/19	1	184.04	1	183.50	183.50	0	189	0.01%
2023/10/17	0	0.00	1	187.00	185.50	-1	185	-0.54%
2023/09/19	0	0.00	1	204.00	204.50	-1	295	-0.34%
2023/09/15	1	209.50	1	205.50	205.50	0	311	0.00%
2023/09/14	1	203.53	1	207.00	209.50	0	313	0.00%
2023/09/13	1	205.00	0	0.00	203.50	1	312	0.32%
2023/09/12	0	0.00	1	205.50	206.00	-1	318	-0.31%
2023/09/05	0	0.00	1	206.50	205.00	-1	394	-0.25%
2023/09/01	2	200.25	1	199.50	199.50	1	459	0.22%
2023/08/31	1	197.50	1	200.00	200.50	0	468	0.00%
2023/08/30	1	195.00	1	197.50	197.50	0	473	0.00%
2023/08/24	1	191.00	0	0.00	191.50	1	473	0.21%
2023/08/18	1	191.00	1	192.00	192.00	0	481	0.00%
2023/08/17	0.1	193.00	0	0.00	192.00	0.1	485	0.02%
2023/08/15	0	0.00	0.1	194.00	194.50	-0.1	508	-0.02%
2023/08/14	0	0.00	1	194.50	193.00	-1	511	-0.20%
2023/08/10	0.1	199.00	0	0.00	197.00	0.1	508	0.02%
2023/08/09	0.2	203.04	0	0.00	202.50	0.2	506	0.03%
2023/08/08	1	203.00	1	203.00	203.00	0	504	0.00%
2023/08/07	2	204.75	2	205.75	206.50	0	499	0.00%
2023/08/04	2	206.50	2	208.25	207.50	0	496	0.00%
2023/07/25	1	221.50	0	0.00	222.00	1	498	0.20%
2023/07/18	0	0.00	1	224.50	224.00	-1	502	-0.20%
2023/07/17	1	232.00	0	0.00	233.50	1	492	0.20%
2023/07/06	1	239.50	1	237.00	235.50	0	472	0.00%
2023/07/05	1	243.00	0	0.00	243.50	1	461	0.22%
2023/07/04	1.5	247.45	4	242.13	247.00	-2.5	457	-0.54%
2023/07/03	0	0.00	2	233.50	234.50	-2	440	-0.45%
2023/06/30	1	230.00	1	232.00	232.00	0	438	0.00%
2023/06/29	0	0.00	1	233.00	233.00	-1	435	-0.23%
2023/06/28	1	227.00	1	232.00	225.50	0	427	0.00%
2023/06/27	1	226.50	6	226.08	222.50	-5	413	-1.21%
2023/06/26	5	224.60	1	224.50	224.50	4	404	0.99%
2023/06/21	0	0.00	1	226.00	224.50	-1	408	-0.25%
2023/06/19	1	217.00	1	216.50	220.00	0	395	0.00%
2023/06/16	1	219.00	1	221.00	221.00	0	391	0.00%
2023/06/15	0	221.50	1.1	221.63	220.50	-1.1	389	-0.28%
2023/06/14	1	224.00	1	222.00	225.00	0	380	0.00%
2023/06/13	0	203.50	0	0.00	214.00	0	355	0.00%
2023/06/12	1	201.01	1	202.00	202.00	0	341	0.00%
2023/06/09	0.1	201.77	2	202.00	202.00	-1.9	337	-0.56%
2023/06/08	10	209.69	5	209.00	206.00	5	321	1.57%
2023/06/07	5	228.00	3.1	225.58	228.00	1.9	281	0.67%
2023/06/06	0	0.00	1	212.00	215.50	-1	260	-0.38%
2023/06/02	1	208.00	0	0.00	207.00	1	255	0.39%
2023/06/01	1	207.50	0	0.00	208.50	1	255	0.39%
2023/05/30	0	0.00	2	205.00	204.00	-2	261	-0.77%
2023/05/29	1	209.00	0	0.00	208.50	1	262	0.38%
2023/05/26	1	215.00	0	0.00	210.00	1	265	0.38%
2023/05/25	0	0.00	0	217.00	216.50	0	263	-0.02%
2023/05/24	0.2	214.79	0	0.00	217.50	0.2	275	0.07%
2023/05/23	0	0.00	2	214.50	218.00	-2	279	-0.72%
2023/05/22	0	0.00	0.2	216.25	215.00	-0.2	300	-0.07%
2023/05/19	1	203.00	4	206.75	208.00	-3	298	-1.01%
2023/05/18	0	0.00	1	198.00	199.00	-1	283	-0.35%
2023/05/09	1	196.00	0	0.00	195.00	1	276	0.36%
2023/05/05	2	198.00	2	199.00	198.00	0	275	0.00%
2023/05/04	3	195.50	1	193.00	193.00	2	271	0.74%
2023/05/03	0	0.00	1	194.00	194.00	-1	270	-0.37%
2023/04/25	0	0.00	1	194.00	186.50	-1	260	-0.38%
2023/04/18	0	0.00	1	191.00	190.50	-1	252	-0.40%
2023/04/14	2	187.00	0	0.00	186.50	2	252	0.79%
2023/03/31	1	187.00	0	0.00	190.00	1	237	0.42%
2023/03/24	0	0.00	1	196.00	196.50	-1	220	-0.45%
2023/03/23	0	0.00	0	185.00	186.50	0	210	0.00%
2023/03/22	0	184.50	0	0.00	185.00	0	209	0.00%
2023/03/14	0	177.00	0	0.00	178.00	0	192	0.00%
2023/03/09	2	179.50	0	0.00	176.50	2	188	1.06%
2023/03/08	1	181.50	0	0.00	181.00	1	184	0.54%
2023/03/03	0	0.00	0.2	177.50	176.00	-0.2	174	-0.12%
2023/03/01	0	175.25	3	175.50	177.00	-3	166	-1.80%
2023/02/24	1	172.50	0	0.00	170.50	1	162	0.62%
2023/02/23	2	176.00	0	0.00	176.00	2	158	1.26%
2023/02/22	1.2	176.26	3	177.17	176.00	-1.8	154	-1.16%
2023/02/20	4	177.00	2	175.50	176.00	2	136	1.46%
2022/12/02	0	0.00	1	142.50	143.50	-1	91	-1.09%
2022/11/22	0	0.00	0	132.00	133.00	0	90	-0.01%
2022/11/21	0	135.00	0	0.00	133.50	0	95	0.01%
2022/11/02	1	122.50	0	0.00	122.00	1	102	0.98%
2022/10/12	0.1	123.00	0	0.00	122.50	0.1	92	0.11%
2022/09/30	0	0.00	1	124.00	125.00	-1	96	-1.04%
2022/09/26	1	132.50	1	132.50	131.00	0	101	0.00%
2022/09/16	1	139.50	5	138.50	139.00	-4	107	-3.73%
2022/09/15	1	139.50	0	0.00	139.50	1	107	0.93%
2022/09/14	0	141.00	0	0.00	139.50	0	108	0.02%
2022/09/02	0	0.00	2	151.25	151.00	-2	116	-1.72%
2022/08/31	1	152.50	0	0.00	153.50	1	116	0.86%
2022/08/17	0	0.00	1	147.00	146.50	-1	85	-1.16%
2022/08/16	2	147.50	1	147.50	147.50	1	85	1.16%
2022/08/09	1	138.50	0	0.00	139.00	1	86	1.16%
2022/07/26	0	141.50	0	0.00	140.00	0	93	0.02%
2022/07/22	1	145.00	0	0.00	145.50	1	94	1.06%
2022/07/04	0	0.00	0	132.50	132.00	0	94	-0.01%
2022/07/01	1	139.00	1	131.50	131.50	0	93	0.00%
2022/06/30	1	140.00	0	0.00	138.50	1	91	1.10%
2022/06/29	1	146.50	1	148.00	146.50	0	89	0.00%
2022/06/28	1	151.00	2	149.75	149.50	-1	89	-1.12%
2022/06/22	2	151.25	1	149.50	149.50	1	88	1.13%
2022/06/21	0	0.00	1	151.50	154.00	-1	87	-1.15%
2022/06/15	1	172.00	1	173.00	173.00	0	81	0.00%
2022/06/08	0	0.00	1	189.00	189.00	-1	86	-1.16%
2022/06/01	1	195.50	1	193.50	196.00	0	97	0.00%
2022/05/30	1	190.00	0	0.00	190.00	1	98	1.01%
2022/05/12	1.1	177.55	1	173.00	173.00	0.1	152	0.07%
2022/04/29	1	184.00	1	184.00	184.00	0	209	0.00%
2022/04/27	0	184.00	0	0.00	182.00	0	216	0.00%
2022/04/20	1	196.50	0	0.00	196.50	1	244	0.41%
2022/04/11	1	201.50	0	0.00	200.50	1	361	0.28%
2022/03/28	1	213.00	0	0.00	214.00	1	456	0.22%
2022/03/21	0.1	217.51	0	0.00	215.50	0.1	462	0.02%
2022/03/07	1	214.50	0	0.00	213.50	1	454	0.22%
2022/02/24	1	221.50	0	0.00	221.50	1	467	0.21%
2022/02/22	0.1	229.00	0	0.00	229.00	0.1	464	0.02%
2022/02/11	1	235.00	0	0.00	234.00	1	444	0.23%
2022/02/10	5	234.90	1	233.50	233.50	4	438	0.91%
2022/01/21	0	241.33	0	0.00	237.00	0	402	0.01%
2022/01/20	0.1	247.86	0	0.00	247.00	0.1	401	0.03%
2022/01/18	1	246.50	0	0.00	244.50	1	395	0.25%
2022/01/17	3	238.50	0	0.00	244.00	3	391	0.77%
2022/01/14	1	241.00	0	0.00	237.00	1	380	0.26%
2022/01/12	1	251.00	1	249.00	250.50	0	369	0.00%
2022/01/07	4	265.25	1	266.48	257.00	3	346	0.87%
2022/01/04	1	281.00	1	279.50	281.00	0	275	0.00%
2022/01/03	1	277.00	0	0.00	278.00	1	256	0.39%
2021/12/30	2	268.01	4	281.75	279.00	-2	237	-0.85%
2021/12/29	1	256.50	1	257.50	256.50	0	200	0.00%
2021/12/28	1	254.01	5	255.20	255.00	-4	195	-2.04%
2021/12/27	1	248.00	1	255.00	254.50	0	189	0.00%
2021/12/23	0	0.00	1	239.50	240.50	-1	176	-0.57%
2021/12/15	2	227.50	0	0.00	230.00	2	172	1.16%
2021/12/14	1	228.00	0	0.00	228.00	1	172	0.58%
2021/12/06	0	236.00	0	0.00	234.00	0	175	0.00%
2021/11/16	2	233.25	1	231.00	232.00	1	213	0.47%
2021/11/09	1	239.00	0	0.00	238.50	1	261	0.38%
2021/11/03	1	235.50	0	0.00	235.00	1	309	0.32%
2021/11/02	0	0.00	1	237.00	237.00	-1	328	-0.30%
2021/10/29	0	0.00	2	234.00	234.00	-2	369	-0.54%
2021/10/28	0	0.00	1	235.50	238.00	-1	380	-0.26%
2021/10/27	1	229.50	0	0.00	232.00	1	398	0.25%
2021/10/05	0	217.00	0	0.00	222.50	0	420	0.00%
2021/09/29	1	229.00	0	0.00	228.50	1	427	0.23%
2021/09/17	0	0.00	1	232.50	235.00	-1	426	-0.23%
2021/09/15	0	233.50	0	0.00	231.50	0	425	0.00%
2021/09/14	1	234.00	0	0.00	234.00	1	426	0.23%
2021/09/10	1	240.00	1	239.00	239.00	0	426	0.00%
2021/09/08	1	235.05	0	0.00	234.00	1	431	0.23%
2021/09/07	2	243.75	0	0.00	239.50	2	429	0.47%
2021/09/06	1	244.00	0	0.00	244.00	1	424	0.24%
2021/09/03	0	0.00	17	251.56	251.00	-17	418	-4.06%
2021/09/02	5	253.50	1	251.50	250.00	4	418	0.96%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/25	16	268.84	0	0.00	267.50	16	392	4.08%
2021/08/24	1	271.00	3	273.67	276.00	-2	382	-0.52%
2021/08/23	0	0.00	2	264.50	267.00	-2	376	-0.53%
2021/08/19	3	261.32	1	257.50	253.00	2	371	0.54%
2021/08/17	1	270.00	1	259.00	259.00	0	361	0.00%
2021/08/16	0	0.00	2	276.75	268.50	-2	354	-0.56%
2021/08/13	2	282.25	0	0.00	279.50	2	344	0.58%
2021/08/10	1	281.00	2	282.00	277.00	-1	294	-0.34%
2021/08/09	0	0.00	0	286.50	286.00	0	288	-0.01%
2021/08/06	2	286.25	0	0.00	286.00	2	282	0.71%
2021/08/05	1	285.00	1.1	286.09	286.00	-0.1	267	-0.04%
2021/08/04	1.1	286.91	1	287.50	281.50	0.1	256	0.04%
2021/08/03	2	275.00	2	281.75	278.50	0	244	0.00%
2021/08/02	0	0.00	1	272.00	276.50	-1	233	-0.43%
2021/07/30	1	263.00	1	262.00	260.00	0	212	0.00%
2021/07/19	2	262.50	0	0.00	262.50	2	225	0.89%
2021/07/13	0	0.00	1	262.00	262.50	-1	231	-0.43%
2021/07/07	0	0.00	1	263.00	261.50	-1	233	-0.43%
2021/07/01	1	257.00	0	0.00	255.00	1	270	0.37%
2021/06/29	0	0.00	1	260.00	260.50	-1	275	-0.36%
2021/06/28	1	257.00	0	0.00	256.50	1	275	0.36%
2021/06/24	1	256.00	0	0.00	264.00	1	280	0.36%
2021/06/22	1	253.50	0	0.00	252.00	1	279	0.36%
2021/06/21	1	252.50	1	252.50	251.50	0	283	0.00%
2021/06/18	2	264.50	0	0.00	260.00	2	292	0.69%
2021/06/01	0	0.00	1	244.50	243.50	-1	297	-0.34%
2021/05/31	0	0.00	1	240.00	240.50	-1	298	-0.33%
2021/05/26	1	240.00	0	0.00	239.00	1	318	0.31%
2021/05/21	0	0.00	1	230.00	231.00	-1	325	-0.31%
2021/05/19	1	227.50	0	0.00	227.00	1	340	0.29%
2021/05/13	3	238.17	3	229.50	232.50	0	365	0.00%
2021/05/12	1	222.00	2	226.50	225.50	-1	367	-0.27%
2021/05/11	0	0.00	1	244.00	244.00	-1	357	-0.28%
2021/05/06	0	0.00	1	258.50	258.00	-1	358	-0.28%
2021/05/04	0	0.00	11	268.77	269.00	-11	358	-3.07%
2021/05/03	0	0.00	1	277.50	275.00	-1	357	-0.28%
2021/04/26	0	0.00	1	277.50	276.00	-1	383	-0.26%
2021/04/22	0	0.00	53	278.61	275.50	-53	394	-13.45%
2021/04/21	1	283.50	0	0.00	283.50	1	389	0.26%
2021/04/14	3	283.00	0	0.00	280.50	3	403	0.74%
2021/04/09	12	299.58	9	298.89	297.50	3	400	0.75%
2021/04/08	49	298.55	2	298.00	297.00	47	395	11.88%
2021/04/06	1	289.50	0	0.00	290.00	1	370	0.27%
2021/03/24	0	0.00	3	290.00	286.00	-3	371	-0.81%
2021/03/23	3	288.33	8	288.38	288.00	-5	369	-1.35%
2021/03/16	0	0.00	1	280.00	280.00	-1	390	-0.26%
2021/03/15	1	282.00	0	0.00	281.50	1	405	0.25%
2021/03/09	1	275.00	0	0.00	273.50	1	427	0.23%
2021/03/03	1	283.00	1	284.00	283.50	0	452	0.00%
2021/03/02	1	289.00	0	0.00	288.00	1	451	0.22%
2021/02/26	2	291.25	1	290.50	289.50	1	452	0.22%
2021/02/22	0	0.00	15	289.17	290.00	-15	464	-3.23%
2021/02/19	16	292.44	3	287.17	290.50	13	469	2.77%
2021/02/17	4	281.38	0	0.00	277.00	4	465	0.86%
2021/02/04	1	278.50	0	0.00	273.50	1	454	0.22%
2021/01/28	1	264.00	0	0.00	263.50	1	445	0.22%
2021/01/26	1	270.00	0	0.00	271.00	1	445	0.22%
2021/01/25	1	265.00	0	0.00	267.00	1	442	0.23%
2021/01/22	1	268.50	1	267.00	270.00	0	444	0.00%
2021/01/21	1	271.00	0	0.00	270.50	1	439	0.23%
2021/01/19	0	0.00	1	286.50	284.50	-1	425	-0.23%
2021/01/18	1	276.50	0	0.00	276.50	1	424	0.24%
2021/01/12	0	285.50	0	0.00	283.50	0	443	0.00%
2021/01/05	0	0.00	1	296.50	297.50	-1	444	-0.23%
2020/12/31	1	295.50	0	0.00	294.50	1	435	0.23%
2020/12/30	0	0.00	10	291.00	291.00	-10	432	-2.31%
2020/12/29	2	293.00	0	0.00	291.50	2	437	0.46%
2020/12/28	3	293.00	0	0.00	293.50	3	435	0.69%
2020/12/23	1	282.00	0	0.00	284.00	1	430	0.23%
2020/12/22	1	286.00	0	0.00	282.50	1	434	0.23%
2020/12/21	1	287.00	0	0.00	287.00	1	438	0.23%
2020/12/18	1	288.00	0	0.00	289.50	1	440	0.23%
2020/12/17	5	287.00	0	0.00	288.00	5	446	1.12%
2020/12/15	0	289.50	0	0.00	286.50	0	447	0.00%
2020/12/11	0	0.00	3	301.00	299.00	-3	455	-0.66%
2020/12/10	4	297.13	0	0.00	298.00	4	473	0.85%
2020/12/08	1	294.50	1	295.50	294.00	0	474	0.00%
2020/12/07	0	0.00	1	293.50	293.00	-1	475	-0.21%
2020/12/02	1	302.50	0	0.00	303.50	1	462	0.22%
2020/12/01	0	0.00	1	307.00	306.50	-1	464	-0.22%
2020/11/30	1	303.50	1	304.00	303.50	0	462	0.00%
2020/11/20	1	299.50	4	301.00	301.00	-3	440	-0.68%
2020/11/18	1	298.50	1	296.00	295.50	0	433	0.00%
2020/11/17	0	0.00	1	296.50	296.00	-1	429	-0.23%
2020/11/16	2	289.50	1	289.00	289.00	1	442	0.23%
2020/11/13	3	285.67	1	284.50	286.00	2	446	0.45%
2020/11/12	0	0.00	2	285.75	285.00	-2	449	-0.44%
2020/11/11	4	286.13	0	0.00	287.00	4	457	0.87%
2020/11/06	1	283.50	0	0.00	283.00	1	495	0.20%
2020/11/04	1	284.00	1	280.00	282.00	0	500	0.00%
2020/11/02	6	281.08	0	0.00	280.50	6	520	1.15%
2020/10/30	0	286.00	0	0.00	283.00	0	540	0.00%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/26	2	297.00	2	300.25	296.00	0	598	0.00%
2020/10/23	1	302.00	1	303.50	302.00	0	603	0.00%
2020/10/22	1	299.00	0	0.00	300.00	1	618	0.16%
2020/10/21	3	302.50	2	303.25	302.00	1	628	0.16%
2020/10/15	2	296.50	2	296.00	298.00	0	641	0.00%
2020/10/14	3	297.50	3	300.00	297.50	0	649	0.00%
2020/10/13	2	297.00	2	297.00	298.00	0	653	0.00%
2020/10/12	0	0.00	1	286.00	284.00	-1	665	-0.15%
2020/10/05	1	283.50	0	0.00	285.00	1	707	0.14%
2020/09/24	1	289.50	0	0.00	288.00	1	809	0.12%
2020/09/23	0	0.00	6	300.00	300.00	-6	825	-0.73%
2020/09/22	2	303.00	35	304.06	304.50	-33	837	-3.94%
2020/09/18	0	0.00	15	310.00	308.50	-15	851	-1.76%
2020/09/17	13	310.12	2	312.00	311.00	11	885	1.24%
2020/09/16	42	313.80	0	0.00	310.50	42	895	4.69%
2020/09/15	5	311.00	3	309.33	309.00	2	888	0.23%
2020/09/14	30	303.00	33	301.58	300.50	-3	872	-0.34%
2020/09/10	0	0.00	1	294.00	289.00	-1	860	-0.12%
2020/09/08	0	0.00	1	288.50	287.00	-1	874	-0.11%
2020/09/07	1	285.50	20	287.83	286.50	-19	888	-2.14%
2020/09/04	0	0.00	1	283.00	283.50	-1	896	-0.11%
2020/09/03	2	286.50	0	0.00	286.00	2	893	0.22%
2020/09/01	1	282.00	0	0.00	279.00	1	911	0.11%
2020/08/26	1	275.00	0	0.00	276.00	1	995	0.10%
2020/08/25	0	0.00	1	271.00	273.00	-1	1,011	-0.10%
2020/08/24	1	268.00	1	268.00	268.00	0	1,017	0.00%
2020/08/21	1	269.50	2	271.50	272.00	-1	1,022	-0.10%
2020/08/20	3	272.50	1	272.50	265.00	2	1,026	0.19%
2020/08/19	0	0.00	2	291.75	284.50	-2	1,014	-0.20%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/17	1	291.00	2	292.00	292.00	-1	1,033	-0.10%
2020/08/14	22	296.32	1	298.00	295.50	21	1,071	1.96%
2020/08/13	1	303.00	4	305.13	305.50	-3	1,092	-0.27%
2020/08/10	1	300.00	7	300.50	299.50	-6	1,109	-0.54%
2020/08/07	1	301.00	4	299.75	298.50	-3	1,128	-0.27%
2020/08/06	1	304.00	2	303.25	305.00	-1	1,142	-0.09%
2020/08/05	3	294.33	1	295.50	301.00	2	1,149	0.17%
2020/08/04	0	0.00	2	298.25	297.50	-2	1,174	-0.17%
2020/08/03	7	300.36	1	300.00	298.00	6	1,198	0.50%
2020/07/31	0	0.00	1	274.00	276.50	-1	1,177	-0.08%
2020/07/29	1	275.00	0	0.00	277.50	1	1,212	0.08%
2020/07/28	0	0.00	1	273.50	269.50	-1	1,220	-0.08%
2020/07/27	3	267.33	2	270.00	266.50	1	1,229	0.08%
2020/07/24	3	278.67	1	278.00	278.00	2	1,222	0.16%
2020/07/22	0	0.00	1	293.50	291.50	-1	1,238	-0.08%
2020/07/21	1	291.00	0	0.00	291.00	1	1,240	0.08%
2020/07/20	0	0.00	1	289.00	289.00	-1	1,252	-0.08%
2020/07/17	1	288.00	2	288.00	288.00	-1	1,273	-0.08%
2020/07/16	3	291.17	1	289.50	287.50	2	1,311	0.15%
2020/07/15	1	303.50	0	0.00	296.50	1	1,317	0.08%
2020/07/14	1	302.01	1	303.00	302.00	0	1,354	0.00%
2020/07/10	1	306.02	0	0.00	306.00	1	1,489	0.07%
2020/07/09	1	320.00	2	321.25	315.00	-1	1,501	-0.07%
2020/07/08	2	312.50	0	0.00	313.50	2	1,506	0.13%
2020/07/07	0	0.00	4	314.25	312.50	-4	1,505	-0.27%
2020/07/06	10	300.80	9	303.33	304.00	1	1,512	0.07%
2020/07/03	1	310.00	1	309.50	310.00	0	1,560	0.00%
2020/07/02	2	311.00	0	0.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	1	314.00	316.50	-1	1,584	-0.06%
2020/06/29	2	309.75	1	313.00	310.00	1	1,617	0.06%
2020/06/24	7	323.07	0	0.00	321.00	7	1,627	0.43%
2020/06/23	1	319.00	4	309.25	317.00	-3	1,653	-0.18%
2020/06/22	1	310.00	4	311.00	309.00	-3	1,673	-0.18%
2020/06/19	0	0.00	3	316.17	313.50	-3	1,690	-0.18%
2020/06/18	0	0.00	3	316.33	317.50	-3	1,697	-0.18%
2020/06/17	1	317.00	8	316.25	315.50	-7	1,704	-0.41%
2020/06/16	0	0.00	12	316.83	316.50	-12	1,730	-0.69%
2020/06/12	1	315.50	1	322.00	322.00	0	1,795	0.00%
2020/06/11	2	335.00	0	0.00	324.00	2	1,820	0.11%
2020/06/09	1	336.50	0	0.00	331.50	1	1,853	0.05%
2020/06/08	0	0.00	1	338.00	340.00	-1	1,859	-0.05%
2020/06/05	0	0.00	1	332.50	332.00	-1	1,852	-0.05%
2020/06/04	12	326.42	12	328.96	328.50	0	1,843	0.00%
2020/06/03	1	335.50	1	337.50	337.50	0	1,813	0.00%
2020/06/01	1	332.50	1	336.00	340.50	0	1,787	0.00%
2020/05/27	1	334.50	4	337.25	331.50	-3	1,790	-0.17%
2020/05/26	1	337.50	1	339.00	337.00	0	1,791	0.00%
2020/05/22	2	343.25	0.1	332.50	332.50	1.9	1,789	0.11%
2020/05/21	4	350.75	7	353.86	349.00	-3	1,779	-0.17%
2020/05/20	5	342.50	2	339.25	347.00	3	1,739	0.17%
2020/05/19	0	0.00	2.2	325.18	329.00	-2.2	1,701	-0.13%
2020/05/15	4	334.63	5	330.20	330.50	-1	1,703	-0.06%
2020/05/14	0	0.00	3	341.33	330.00	-3	1,698	-0.18%
2020/05/13	1	350.00	1	352.00	348.00	0	1,681	0.00%
2020/05/12	1	360.50	1	353.00	353.00	0	1,667	0.00%
2020/05/11	0	0.00	2	363.25	362.50	-2	1,653	-0.12%
2020/05/08	1	337.50	2	344.00	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	1	336.00	335.50	-1	1,586	-0.06%
2020/05/06	1	333.50	2	329.50	326.00	-1	1,592	-0.06%
2020/05/05	3	334.00	2	333.00	329.00	1	1,621	0.06%
2020/05/04	1	331.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	0.00	1	337.50	337.50	-1	1,635	-0.06%
2020/04/29	3	327.33	2	329.00	330.50	1	1,618	0.06%
2020/04/28	0	0.00	2	332.25	328.00	-2	1,616	-0.12%
2020/04/27	0	0.00	1	327.00	326.50	-1	1,615	-0.06%
2020/04/24	2	323.00	0	0.00	320.00	2	1,606	0.12%
2020/04/23	0	0.00	2	328.25	323.00	-2	1,615	-0.12%
2020/04/22	5	323.20	1	322.00	328.00	4	1,624	0.25%
2020/04/21	7	335.64	6	332.67	325.00	1	1,604	0.06%
2020/04/20	2	331.25	4	329.00	334.50	-2	1,565	-0.13%
2020/04/17	5	331.20	6	331.08	327.00	-1	1,547	-0.06%
2020/04/16	5	324.60	12	321.46	325.00	-7	1,510	-0.46%
2020/04/15	4	313.50	1	299.50	307.50	3	1,440	0.21%
2020/04/13	8	283.88	0	0.00	280.00	8	1,391	0.57%
2020/04/10	1	290.00	2	288.00	291.00	-1	1,390	-0.07%
2020/04/09	15	298.83	8	303.75	294.00	7	1,458	0.48%
2020/04/08	14	299.50	12	299.50	298.50	2	1,487	0.13%
2020/04/07	6	268.42	5	272.80	284.50	1	1,422	0.07%
2020/04/06	17	258.62	18	252.83	259.00	-1	1,412	-0.07%
2020/04/01	3	255.50	1	256.00	256.00	2	1,428	0.14%
2020/03/31	24	261.25	9	255.22	253.50	15	1,436	1.04%
2020/03/30	5	250.00	1	250.00	251.00	4	1,418	0.28%
2020/03/27	3	255.67	7	245.86	261.00	-4	1,400	-0.29%
2020/03/25	5	238.00	1	241.50	231.50	4	1,311	0.31%
2020/03/23	1	216.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	218.00	1	215.50	220.00	0	1,276	0.00%
2020/03/19	1	211.50	2	210.50	201.50	-1	1,282	-0.08%
2020/03/18	11	241.59	9	252.67	223.50	2	1,252	0.16%
2020/03/17	15	253.43	14	256.04	248.00	1	1,204	0.08%
2020/03/16	2	293.50	19	293.79	274.50	-17	1,168	-1.46%
2020/03/13	4	292.00	1	287.00	305.00	3	1,138	0.26%
2020/03/10	1	360.50	0	0.00	366.00	1	1,108	0.09%
2020/03/04	1	385.00	2	386.00	380.50	-1	1,086	-0.09%
2020/03/02	0	0.00	2	359.75	363.50	-2	1,064	-0.19%
2020/02/25	0	0.00	1	386.50	387.00	-1	1,032	-0.10%
2020/02/24	0	0.00	1	373.50	375.50	-1	1,021	-0.10%
2020/02/20	1	387.00	0	0.00	388.00	1	1,018	0.10%
2020/02/19	1	390.00	0	0.00	391.00	1	1,014	0.10%
2020/02/18	0	388.50	0	0.00	386.00	0	1,007	0.00%
2020/02/17	11	399.50	0	0.00	395.00	11	990	1.11%
2020/02/13	1	414.50	0	0.00	409.50	1	968	0.10%
2020/02/11	1	419.00	1	417.00	417.00	0	960	0.00%
2020/02/07	2	432.50	2	417.50	414.00	0	955	0.00%
2020/02/06	2	428.99	3	432.50	428.00	-1	930	-0.10%
2020/02/05	1	429.00	2	427.75	437.00	-1	894	-0.11%
2020/02/04	1	389.50	3	390.67	398.50	-2	867	-0.23%
2020/02/03	11	377.32	1	391.00	388.00	10	874	1.14%
2020/01/31	2	387.00	0	0.00	386.50	2	869	0.23%
2020/01/30	1	396.00	39	385.32	380.00	-38	864	-4.39%
2020/01/20	0	0.00	1	415.00	414.50	-1	841	-0.12%
2020/01/17	4	418.63	5	417.00	416.00	-1	841	-0.12%
2020/01/16	1	412.00	8	417.25	420.00	-7	828	-0.84%
2020/01/15	2	408.75	3	407.83	408.00	-1	804	-0.12%
2020/01/14	2	406.75	2	408.25	403.50	0	796	0.00%
2020/01/13	1	403.50	1	408.50	408.00	0	789	0.00%
2020/01/10	4	406.00	4	400.75	399.50	0	781	0.00%
2020/01/09	3	396.00	33	399.61	404.00	-30	772	-3.89%
2020/01/08	14	394.39	13	390.65	392.00	1	760	0.13%
2020/01/07	6	391.83	7	395.07	392.00	-1	760	-0.13%
2020/01/06	11	407.36	1	401.00	401.00	10	737	1.36%
2020/01/03	27	402.96	8	404.00	403.00	19	711	2.67%
2020/01/02	2	381.25	4	383.75	396.50	-2	637	-0.31%
2019/12/31	1	356.00	12	358.79	360.50	-11	582	-1.89%
2019/12/30	0	0.00	7	359.29	359.50	-7	615	-1.14%
2019/12/27	41	348.43	7	352.50	355.00	34	599	5.67%
2019/12/26	21	342.55	3	338.83	343.00	18	568	3.17%
2019/12/25	1	333.00	3	330.33	334.00	-2	555	-0.36%
2019/12/24	1	327.00	0	0.00	324.00	1	545	0.18%
2019/12/23	1	324.50	0	0.00	320.00	1	534	0.19%
2019/12/19	1	322.50	0	0.00	320.50	1	533	0.19%
2019/12/18	4	322.38	0	0.00	318.50	4	528	0.76%
2019/12/17	0	0.00	1	323.50	325.00	-1	523	-0.19%
2019/12/16	1	325.50	3	326.83	326.50	-2	517	-0.39%
2019/12/11	0	0.00	2	298.00	299.00	-2	490	-0.41%
2019/12/06	1	289.50	2	297.00	295.00	-1	486	-0.21%
2019/11/27	0	0.00	1	298.00	298.00	-1	505	-0.20%
2019/11/22	0	0.00	1	288.00	285.50	-1	532	-0.19%
2019/11/20	1	286.50	1	282.00	282.00	0	553	0.00%
2019/11/19	18	287.08	19	289.79	286.50	-1	552	-0.18%
2019/11/18	13	292.50	13	290.50	293.00	0	554	0.00%
2019/11/15	1	293.00	0	0.00	292.50	1	557	0.18%
2019/11/14	1	293.50	0	0.00	293.00	1	562	0.18%
2019/11/13	2	293.50	0	0.00	293.50	2	567	0.35%
2019/11/08	1	295.50	1	296.00	296.00	0	577	0.00%
2019/11/06	2	299.50	0	0.00	296.00	2	576	0.35%
2019/11/05	2	309.25	1	307.00	307.50	1	566	0.18%
2019/11/04	2	308.00	1	309.00	309.00	1	575	0.17%
2019/11/01	3	310.00	3	312.50	311.50	0	589	0.00%
2019/10/31	2	304.00	2	304.00	303.50	0	578	0.00%
2019/10/30	13	294.31	12	294.58	293.50	1	564	0.18%
2019/10/18	0	0.00	2	303.50	304.00	-2	677	-0.30%
2019/10/17	1	303.00	0	0.00	302.50	1	686	0.15%
2019/10/16	16	305.84	15	308.73	307.00	1	685	0.15%
2019/10/15	12	308.33	13	308.35	309.00	-1	677	-0.15%
2019/10/14	1	296.00	0	0.00	297.50	1	672	0.15%
2019/10/08	17	293.74	16	292.94	294.00	1	682	0.15%
2019/10/07	14	291.18	14	294.00	290.00	0	680	0.00%
2019/10/04	13	295.08	14.6	299.31	293.00	-1.6	678	-0.24%
2019/10/03	15	317.40	15	317.93	317.50	0	642	0.00%
2019/10/02	12	311.50	10	314.50	311.50	2	645	0.31%
2019/10/01	19	315.00	17	320.15	314.50	2	660	0.30%
2019/09/27	0	0.00	3	325.17	322.50	-3	661	-0.45%
2019/09/20	1	334.50	0	0.00	335.00	1	667	0.15%
2019/09/18	1	335.00	2	335.50	334.50	-1	697	-0.14%
2019/09/17	1	339.00	0	0.00	339.00	1	704	0.14%
2019/09/16	0	0.00	1	339.00	340.00	-1	718	-0.14%
2019/09/12	1	331.00	0	0.00	330.50	1	719	0.14%
2019/09/09	0	0.00	1	329.50	329.00	-1	726	-0.14%
2019/09/06	1	329.50	0	0.00	330.00	1	727	0.14%
2019/09/04	1	330.00	1	330.00	330.00	0	730	0.00%
2019/09/02	2	339.75	0	0.00	339.00	2	729	0.27%
2019/08/29	0	0.00	1	348.00	347.00	-1	726	-0.14%
2019/08/28	0	0.00	1	353.50	353.50	-1	727	-0.14%
2019/08/27	6	356.50	4	356.00	356.00	2	727	0.27%
2019/08/26	0	0.00	2	345.25	346.00	-2	716	-0.28%
2019/08/23	0	0.00	3	334.50	344.00	-3	709	-0.42%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/19	1	329.50	0	0.00	329.50	1	731	0.14%
2019/08/15	1	325.00	1	327.50	326.50	0	738	0.00%
2019/08/12	0	0.00	3	341.00	340.00	-3	745	-0.40%
2019/08/08	1	343.00	0	0.00	342.50	1	748	0.13%
2019/08/05	3	350.50	3	347.83	346.00	0	751	0.00%
2019/08/02	1	359.50	1	363.50	359.00	0	747	0.00%
2019/08/01	6	366.50	3	369.00	370.00	3	746	0.40%
2019/07/30	0	0.00	1	366.00	366.00	-1	756	-0.13%
2019/07/26	1	385.00	0	0.00	383.50	1	755	0.13%
2019/07/25	2	389.25	2	395.75	394.50	0	736	0.00%
2019/07/24	0	0.00	2	400.00	397.00	-2	717	-0.28%
2019/07/23	0	0.00	2	396.25	396.00	-2	710	-0.28%
2019/07/19	1	374.50	1	375.50	375.00	0	667	0.00%
2019/07/17	1	372.00	0	0.00	373.00	1	677	0.15%
2019/07/16	1	374.00	0	0.00	373.50	1	675	0.15%
2019/07/15	1	373.00	1	373.50	373.00	0	679	0.00%
2019/07/09	0	0.00	1	357.00	351.50	-1	687	-0.15%
2019/07/08	1	354.50	0	0.00	355.00	1	684	0.15%
2019/07/05	3	355.00	2	357.25	354.00	1	683	0.15%
2019/07/01	1	376.00	0	0.00	378.50	1	670	0.15%
2019/06/28	1	371.50	0	0.00	370.00	1	671	0.15%
2019/06/26	0	0.00	1	377.50	375.00	-1	671	-0.15%
2019/06/25	1	403.00	0	0.00	401.00	1	653	0.15%
2019/06/24	2	407.25	0	0.00	406.50	2	644	0.31%
2019/06/14	0	0.00	1	381.50	381.50	-1	685	-0.15%
2019/06/12	1	388.50	1	390.00	385.50	0	727	0.00%
2019/06/11	2	390.50	0	0.00	386.50	2	722	0.28%
2019/06/10	0	0.00	1	378.50	382.00	-1	716	-0.14%
2019/06/06	3	374.50	1	376.00	374.50	2	748	0.27%
2019/06/05	0	0.00	1	378.00	374.00	-1	752	-0.13%
2019/06/03	0	0.00	2	367.00	366.50	-2	760	-0.26%
2019/05/31	1	382.00	1	378.00	377.00	0	790	0.00%
2019/05/30	0	0.00	1	380.00	380.00	-1	813	-0.12%
2019/05/29	4	379.63	2	382.00	377.00	2	814	0.25%
2019/05/27	2	378.50	2	376.50	374.00	0	823	0.00%
2019/05/24	2	373.25	3	377.33	380.00	-1	821	-0.12%
2019/05/23	1	357.00	2	358.25	356.50	-1	791	-0.13%
2019/05/22	3	371.50	0	0.00	366.00	3	791	0.38%
2019/05/17	0	0.00	1	361.00	361.00	-1	784	-0.13%
2019/05/16	1	369.00	1	373.50	369.00	0	785	0.00%
2019/05/15	1	382.50	0	0.00	381.00	1	788	0.13%
2019/05/14	2	374.50	2	378.50	378.00	0	786	0.00%
2019/05/10	0	0.00	2	388.75	384.50	-2	792	-0.25%
2019/05/09	1	400.00	0	0.00	395.00	1	778	0.13%
2019/05/08	1	395.50	0	0.00	407.00	1	771	0.13%
2019/05/07	1	408.50	0	0.00	405.00	1	766	0.13%
2019/05/06	2	405.25	2	400.50	400.00	0	765	0.00%
2019/05/03	0	0.00	1	427.00	427.00	-1	756	-0.13%
2019/05/02	3	424.83	3	425.33	429.00	0	769	0.00%
2019/04/30	2	422.50	3	423.33	421.50	-1	778	-0.13%
2019/04/29	0	0.00	3	425.67	425.00	-3	778	-0.39%
2019/04/26	0	0.00	2	438.00	438.00	-2	772	-0.26%
2019/04/24	1	449.00	2	451.75	449.00	-1	770	-0.13%
2019/04/01	8	437.13	9	434.83	438.00	-1	753	-0.13%
2019/03/29	3	434.17	1	435.00	435.00	2	741	0.27%
2019/03/28	0	0.00	4	418.00	418.00	-4	732	-0.55%
2019/03/27	0	0.00	1	427.50	427.50	-1	728	-0.14%
2019/03/26	1	427.50	1	425.50	425.50	0	726	0.00%
2019/03/25	0	0.00	1	434.00	434.00	-1	721	-0.14%
2019/03/22	3	441.83	1	443.50	443.50	2	720	0.28%
2019/03/21	0	0.00	1	432.00	432.00	-1	713	-0.14%
2019/03/20	3	433.50	0	0.00	430.00	3	713	0.42%
2019/03/18	0	0.00	1	446.50	446.50	-1	708	-0.14%
2019/03/15	0	0.00	1	450.50	450.50	-1	719	-0.14%
2019/03/14	1	437.00	0	0.00	437.50	1	723	0.14%
2019/03/13	4	442.88	0	0.00	440.00	4	749	0.53%
2019/03/12	2	449.75	0	0.00	446.50	2	787	0.25%
2019/03/11	2	446.00	10	447.40	445.00	-8	806	-0.99%
2019/03/08	1	440.00	0	0.00	445.50	1	819	0.12%
2019/03/07	3	454.67	0	0.00	449.50	3	824	0.36%
2019/03/06	3	465.17	0	0.00	460.50	3	836	0.36%
2019/03/05	1	475.00	1	472.00	460.00	0	846	0.00%
2019/03/04	1	477.50	0	0.00	477.50	1	854	0.12%
2019/02/27	3	471.67	0	0.00	487.50	3	854	0.35%
2019/02/26	1	459.50	1	465.50	479.50	0	833	0.00%
2019/02/25	0	0.00	5	463.60	460.00	-5	821	-0.61%
2019/02/21	1	459.00	0	0.00	457.00	1	857	0.12%
2019/02/20	0	0.00	2	473.75	454.00	-2	878	-0.23%
2019/02/19	3	436.50	0	0.00	437.50	3	871	0.34%
2019/02/18	8	434.69	1	434.50	427.50	7	886	0.79%
2019/02/15	8	435.38	1	435.00	431.00	7	910	0.77%
2019/02/14	0	0.00	2	441.00	441.00	-2	904	-0.22%
2019/02/13	1	432.00	4	429.38	429.50	-3	875	-0.34%
2019/02/11	1	409.00	0	0.00	403.00	1	899	0.11%
2019/01/30	1	417.00	1	415.00	413.00	0	905	0.00%
2019/01/24	1	411.50	0	0.00	410.50	1	1,061	0.09%
2019/01/23	2	409.50	0	0.00	406.00	2	1,094	0.18%
2019/01/22	0	0.00	4	413.00	412.00	-4	1,147	-0.35%
2019/01/21	1	412.50	1	411.00	414.00	0	1,174	0.00%
2019/01/18	2	403.50	2	404.00	404.00	0	1,184	0.00%
2019/01/17	0	0.00	1	394.00	394.00	-1	1,197	-0.08%
2019/01/16	2	403.25	0	0.00	401.00	2	1,210	0.17%
2019/01/15	1	390.50	0	0.00	403.50	1	1,209	0.08%
2019/01/14	1	389.00	0	0.00	386.00	1	1,213	0.08%
2019/01/08	0	0.00	1	394.50	394.50	-1	1,308	-0.08%
2019/01/07	0	0.00	1	392.50	393.00	-1	1,323	-0.08%
2019/01/04	4	363.00	2	367.50	367.50	2	1,328	0.15%
2019/01/03	1	370.50	0	0.00	366.00	1	1,337	0.07%
2018/12/27	0	0.00	1	371.00	371.00	-1	1,437	-0.07%
2018/12/25	2	366.75	0	0.00	367.00	2	1,475	0.14%
2018/12/21	1	365.00	0	0.00	373.50	1	1,527	0.07%
2018/12/19	0	0.00	1	387.50	387.50	-1	1,533	-0.07%
2018/12/17	0	0.00	1	397.00	397.00	-1	1,570	-0.06%
2018/12/13	1	398.00	1	400.00	399.00	0	1,618	0.00%
2018/12/11	1	380.00	0	0.00	384.50	1	1,661	0.06%
2018/12/06	1	404.50	3	401.33	397.50	-2	1,675	-0.12%
2018/12/05	3	397.33	4	395.25	394.00	-1	1,689	-0.06%
2018/12/04	0	0.00	1	425.00	425.00	-1	1,675	-0.06%
2018/12/03	1	422.50	0	0.00	415.00	1	1,665	0.06%
2018/11/30	0	0.00	2	410.00	408.50	-2	1,653	-0.12%
2018/11/29	0	0.00	1	417.00	407.00	-1	1,656	-0.06%
2018/11/28	1	401.50	1	400.00	402.50	0	1,647	0.00%
2018/11/27	0	0.00	1	398.50	398.50	-1	1,647	-0.06%
2018/11/26	2	382.25	0	0.00	382.00	2	1,637	0.12%
2018/11/22	5	396.80	3	398.00	380.50	2	1,637	0.12%
2018/11/21	0	0.00	4	392.75	398.00	-4	1,622	-0.25%
2018/11/20	6	383.75	2	384.00	383.00	4	1,610	0.25%
2018/11/19	5	403.70	1	395.00	393.00	4	1,602	0.25%
2018/11/16	3	397.83	2	398.50	401.00	1	1,578	0.06%
2018/11/15	1	385.00	1	387.50	390.50	0	1,556	0.00%
2018/11/14	0	0.00	1	386.00	379.00	-1	1,539	-0.06%
2018/11/12	2	374.50	3	378.00	366.50	-1	1,518	-0.07%
2018/11/08	0	0.00	3	370.17	365.00	-3	1,505	-0.20%
2018/11/06	1	351.00	1	347.50	347.50	0	1,484	0.00%
2018/11/02	4	341.50	0	0.00	343.00	4	1,459	0.27%
2018/11/01	0	0.00	1	337.50	334.00	-1	1,452	-0.07%
2018/10/31	0	0.00	1	312.00	316.50	-1	1,417	-0.07%
2018/10/30	3	282.00	4	283.13	288.00	-1	1,413	-0.07%
2018/10/29	1	273.00	1	267.50	262.00	0	1,403	0.00%
2018/10/26	0	0.00	1	296.00	283.00	-1	1,388	-0.07%
2018/10/25	0	0.00	1	293.00	293.00	-1	1,422	-0.07%
2018/10/24	2	303.75	2	302.25	305.50	0	1,410	0.00%
2018/10/23	1	300.00	0	0.00	299.00	1	1,408	0.07%
2018/10/22	1	308.50	0	0.00	309.00	1	1,420	0.07%
2018/10/19	5	297.80	5	281.50	305.50	0	1,475	0.00%
2018/10/18	1	294.00	1	297.00	296.00	0	1,458	0.00%
2018/10/17	0	0.00	2	317.00	305.00	-2	1,439	-0.14%
2018/10/16	7.2	309.43	5	312.00	308.00	2.2	1,431	0.15%
2018/10/15	2	302.00	1	312.50	314.00	1	1,410	0.07%
2018/10/12	1	294.50	3	297.50	300.50	-2	1,392	-0.14%
2018/10/09	2	309.50	2	298.50	314.00	0	1,382	0.00%
2018/10/08	1	319.50	1	345.00	319.00	0	1,340	0.00%
2018/10/05	5	357.00	4	358.00	354.00	1	1,322	0.08%
2018/10/04	0	0.00	1	368.00	372.50	-1	1,312	-0.08%
2018/10/03	1	380.00	1	379.00	376.00	0	1,305	0.00%
2018/10/02	2	365.00	0	0.00	367.00	2	1,302	0.15%
2018/10/01	0	0.00	1	376.00	376.00	-1	1,295	-0.08%
2018/09/27	1	376.00	1	379.00	377.50	0	1,337	0.00%
2018/09/20	0	0.00	1	384.00	387.00	-1	1,335	-0.07%
2018/09/19	0	0.00	1	389.00	396.00	-1	1,317	-0.08%
2018/09/18	2.6	363.76	2	361.25	360.00	0.6	1,289	0.05%
2018/09/17	13	383.69	12.6	387.09	384.00	0.4	1,269	0.03%
2018/09/14	1	390.00	1	400.00	407.00	0	1,244	0.00%
2018/09/11	2	395.00	2	399.75	389.50	0	1,224	0.00%
2018/09/10	2.2	426.27	0	0.00	426.00	2.2	1,196	0.18%
2018/09/03	0	0.00	1	495.50	485.50	-1	1,163	-0.09%
2018/08/24	4	454.25	3	451.50	454.00	1	1,159	0.09%
2018/08/20	1	470.00	0	0.00	467.50	1	1,201	0.08%
2018/08/17	0	0.00	0.1	475.00	475.00	-0.1	1,202	-0.01%
2018/08/14	2	487.00	2	477.00	495.00	0	1,232	0.00%
2018/08/13	0	0.00	1	461.00	475.00	-1	1,236	-0.08%
2018/08/10	4	499.75	3	512.00	493.00	1	1,233	0.08%
2018/08/08	2	538.00	3.1	513.73	508.00	-1.1	1,265	-0.09%
2018/08/07	1	516.00	1	528.00	525.00	0	1,254	0.00%
2018/08/06	1	523.00	0	0.00	530.00	1	1,284	0.08%
2018/08/03	1	507.00	2	515.50	507.00	-1	1,303	-0.08%
2018/08/02	1	486.50	1	489.50	485.00	0	1,277	0.00%
2018/08/01	0	0.00	3	500.33	500.00	-3	1,268	-0.24%
2018/07/26	0	0.00	1	468.00	470.00	-1	1,243	-0.08%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/19	0	0.00	1	376.00	381.50	-1	1,232	-0.08%
2018/07/11	1	385.50	1	380.00	387.00	0	1,372	0.00%
2018/07/10	1	372.00	1	377.00	390.00	0	1,384	0.00%
2018/07/09	0	0.00	1	373.00	365.00	-1	1,396	-0.07%
2018/07/06	2	369.50	2	347.50	371.00	0	1,418	0.00%
2018/07/04	1	443.00	0	0.00	396.00	1	1,418	0.07%
2018/07/02	0	0.00	3	431.00	447.50	-3	1,448	-0.21%
2018/06/22	1	438.00	0	0.00	438.00	1	1,525	0.07%
2018/06/21	0	0.00	1	439.50	453.50	-1	1,527	-0.07%
2018/06/20	2.2	434.40	2	448.00	436.00	0.2	1,529	0.01%
2018/06/19	2	471.50	0	0.00	456.00	2	1,528	0.13%
2018/06/13	1	478.50	0	0.00	476.00	1	1,520	0.07%
2018/06/11	0	0.00	1	485.00	480.50	-1	1,545	-0.06%
2018/06/08	0	0.00	2	476.00	468.00	-2	1,549	-0.13%
2018/06/06	2	487.25	1	487.00	481.50	1	1,575	0.06%
2018/06/05	1	489.00	1	486.50	483.50	0	1,583	0.00%
2018/06/04	1	483.00	1	482.00	478.50	0	1,569	0.00%
2018/06/01	1	461.50	0	0.00	473.00	1	1,579	0.06%
2018/05/31	0	0.00	1	470.00	465.00	-1	1,607	-0.06%
2018/05/29	2	492.00	1	483.00	483.00	1	1,597	0.06%
2018/05/28	3	491.17	4	492.38	495.50	-1	1,598	-0.06%
2018/05/25	1	479.00	1	478.00	476.50	0	1,609	0.00%
2018/05/24	2	485.00	2	478.75	476.50	0	1,634	0.00%
2018/05/23	2	473.50	6	469.17	484.00	-4	1,644	-0.24%
2018/05/22	2	465.00	0	0.00	465.50	2	1,667	0.12%
2018/05/21	1	469.00	1	478.50	473.50	0	1,672	0.00%
2018/05/18	1	475.00	2	462.50	454.00	-1	1,681	-0.06%
2018/05/17	3	466.00	1	488.00	462.00	2	1,698	0.12%
2018/05/16	3	473.17	5	468.80	470.50	-2	1,715	-0.12%
2018/05/15	3	452.00	2	453.00	448.00	1	1,705	0.06%
2018/05/14	3	449.50	2	456.50	453.00	1	1,728	0.06%
2018/05/11	2	424.75	3	429.67	437.50	-1	1,692	-0.06%
2018/05/10	1	391.00	4	395.50	398.00	-3	1,663	-0.18%
2018/05/09	0	0.00	1	387.50	387.00	-1	1,663	-0.06%
2018/05/08	5	381.00	1	382.00	378.00	4	1,676	0.24%
2018/05/04	2	380.50	1	370.00	375.00	1	1,710	0.06%
2018/05/03	2	387.50	2	385.25	385.00	0	1,721	0.00%
2018/04/30	0	0.00	1	380.00	378.00	-1	1,760	-0.06%
2018/04/27	3	355.67	3	361.00	360.00	0	1,781	0.00%
2018/04/26	2	371.50	1	368.00	364.50	1	1,793	0.06%
2018/04/25	2	377.50	3	378.50	378.00	-1	1,786	-0.06%
2018/04/24	4	364.50	4	371.00	366.00	0	1,772	0.00%
2018/04/23	2	378.00	2	376.00	380.50	0	1,771	0.00%
2018/04/20	2	391.00	0	0.00	391.00	2	1,785	0.11%
2018/04/19	1	396.00	4	391.38	408.50	-3	1,809	-0.17%
2018/04/18	3	372.00	2	394.00	372.00	1	1,801	0.06%
2018/04/17	3	389.50	2	381.25	380.00	1	1,796	0.06%
2018/04/16	3	380.50	1	380.50	382.00	2	1,803	0.11%
2018/04/11	4	341.75	4	350.00	362.50	0	1,808	0.00%
2018/04/10	1	358.00	1	345.50	339.50	0	1,806	0.00%
2018/04/09	3	340.33	3	351.00	356.00	0	1,786	0.00%
2018/04/02	2	329.00	2	328.50	328.00	0	1,746	0.00%
2018/03/30	1	322.00	5	317.20	320.00	-4	1,721	-0.23%
2018/03/29	1	298.50	1	300.50	301.00	0	1,690	0.00%
2018/03/28	2	297.75	0	0.00	296.50	2	1,693	0.12%
2018/03/27	0	0.00	1	304.00	300.00	-1	1,699	-0.06%
2018/03/26	0	0.00	4	303.00	297.00	-4	1,699	-0.24%
2018/03/23	1	298.00	0	0.00	300.50	1	1,720	0.06%
2018/03/22	0	0.00	1	307.50	305.50	-1	1,713	-0.06%
2018/03/21	2	312.00	1	312.50	310.00	1	1,705	0.06%
2018/03/20	0	0.00	1	312.00	312.00	-1	1,705	-0.06%
2018/03/16	4	312.88	3	310.33	310.00	1	1,731	0.06%
2018/03/15	2	316.50	1	317.00	316.00	1	1,726	0.06%
2018/03/14	1	311.50	1	314.00	314.00	0	1,731	0.00%
2018/03/13	3	313.50	3	311.50	310.00	0	1,738	0.00%
2018/03/12	2	306.25	4	306.38	312.50	-2	1,752	-0.11%
2018/03/08	1	307.00	0	0.00	304.00	1	1,795	0.06%
2018/03/07	2	310.75	2	313.50	308.50	0	1,795	0.00%
2018/03/06	2	317.50	1	313.00	313.00	1	1,831	0.05%
2018/03/05	3	316.17	4	314.00	313.00	-1	1,822	-0.05%
2018/03/02	1	313.50	0	0.00	312.50	1	1,851	0.05%
2018/03/01	1	311.00	1	310.00	317.50	0	1,894	0.00%
2018/02/27	3	309.00	2	314.50	311.00	1	1,959	0.05%
2018/02/26	1	310.00	3	307.67	310.00	-2	1,984	-0.10%
2018/02/23	3	292.50	2	296.75	294.00	1	1,966	0.05%
2018/02/22	3	298.33	4	293.75	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	3	268.33	277.50	-3	1,921	-0.16%
2018/02/12	1	258.00	1	265.50	252.50	0	1,925	0.00%
2018/02/09	4	244.50	4	251.38	257.50	0	1,904	0.00%
2018/02/08	4	264.50	0	0.00	264.00	4	1,871	0.21%
2018/02/07	2	297.25	3	295.83	293.00	-1	1,840	-0.05%
2018/02/06	4	287.00	4	280.00	280.50	0	1,825	0.00%
2018/02/02	4	309.00	7	310.43	313.00	-3	1,789	-0.17%
2018/02/01	3	309.17	0	0.00	302.00	3	1,811	0.17%
2018/01/30	1	306.50	0	0.00	305.50	1	1,849	0.05%
2018/01/29	2	309.75	3.1	314.16	310.50	-1.1	1,848	-0.06%
2018/01/26	1	328.50	0	0.00	319.00	1	1,865	0.05%
2018/01/25	4	339.63	1	342.00	337.00	3	1,889	0.16%
2018/01/24	4	319.50	5	329.80	333.00	-1	1,888	-0.05%
2018/01/23	4	319.88	3	317.00	318.00	1	1,864	0.05%
2018/01/19	1	279.00	1	278.00	284.00	0	1,794	0.00%
2018/01/18	1	289.00	0	0.00	283.50	1	1,779	0.06%
2018/01/17	2	286.00	2	285.00	283.50	0	1,780	0.00%
2018/01/16	3	283.50	3	292.83	290.00	0	1,756	0.00%
2018/01/15	1	284.00	5	289.00	289.00	-4	1,720	-0.23%
2018/01/12	4	265.50	2	249.00	264.00	2	1,664	0.12%
2018/01/11	3	254.00	3	249.33	249.50	0	1,623	0.00%
2018/01/10	6	255.67	3	256.00	266.00	3	1,592	0.19%
2018/01/09	2	243.50	2	240.75	245.50	0	1,581	0.00%
2018/01/08	2	236.75	1	246.00	240.00	1	1,561	0.06%
2018/01/05	2	227.50	10	229.65	228.50	-8	1,526	-0.52%
2018/01/04	3	223.33	4	223.25	222.00	-1	1,511	-0.07%
2018/01/03	1	214.00	1	215.00	216.00	0	1,472	0.00%
2018/01/02	1	208.00	3	209.67	210.50	-2	1,465	-0.14%