牧德 (3563)-元大-成功券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股▲1.70%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	440.55	3	443.33	447.00	-2	1,922	-0.10%
2024/04/25	1.3	408.19	0	0.00	406.50	1.3	1,884	0.07%
2024/04/24	1	407.50	0	0.00	411.00	1	1,871	0.05%
2024/04/23	1.1	400.82	1.2	397.46	383.00	-0.1	1,844	0.00%
2024/04/22	2	404.00	0	0.00	391.00	2	1,814	0.11%
2024/04/19	5	428.10	4	418.88	420.00	1	1,779	0.06%
2024/04/18	1	437.50	2.1	442.83	443.50	-1.1	1,713	-0.06%
2024/04/17	0	0.00	1	425.00	426.00	-1	1,674	-0.06%
2024/04/16	2	393.50	1	398.50	403.00	1	1,623	0.06%
2024/04/15	1	402.00	0	0.00	400.50	1	1,596	0.06%
2024/04/12	0	0.00	1.5	414.63	413.00	-1.5	1,570	-0.09%
2024/04/11	1	377.50	2	388.00	396.00	-1	1,533	-0.07%
2024/04/10	0.1	382.86	0	0.00	379.00	0.1	1,514	0.00%
2024/04/09	1.3	383.96	6	391.50	384.50	-4.7	1,501	-0.31%
2024/04/08	0	0.00	0	391.00	391.00	0	1,489	0.00%
2024/04/03	0.1	392.00	0	0.00	396.00	0.1	1,478	0.01%
2024/04/02	1	400.00	1	407.00	400.50	0	1,456	0.00%
2024/04/01	0.1	405.25	0	0.00	409.00	0.1	1,442	0.00%
2024/03/29	0	0.00	1	404.44	410.50	-1	1,426	-0.07%
2024/03/28	2.1	397.61	6	393.42	386.50	-3.9	1,375	-0.28%
2024/03/27	1	393.00	0	384.00	394.50	1	1,345	0.07%
2024/03/26	7	391.56	2.1	399.53	380.00	4.9	1,318	0.37%
2024/03/25	3.1	390.90	1.2	385.51	382.50	1.9	1,274	0.15%
2024/03/22	0	354.31	3	363.17	374.50	-3	1,228	-0.24%
2024/03/20	2	336.75	0	0.00	337.00	2	1,152	0.17%
2024/03/19	6	354.08	2	345.97	345.00	4	1,130	0.35%
2024/03/18	1	323.00	5	334.90	342.00	-4	1,067	-0.37%
2024/03/12	0	0.00	1	327.00	328.00	-1	1,006	-0.10%
2024/03/08	0.1	303.58	4	298.00	299.50	-3.9	966	-0.40%
2024/03/06	2.1	312.52	0	0.00	316.00	2.1	904	0.23%
2024/03/05	0.2	303.81	0	0.00	302.50	0.2	875	0.02%
2024/03/04	0	307.00	0.1	305.50	304.50	-0.1	866	-0.01%
2024/03/01	1	315.98	0	0.00	312.00	1	849	0.12%
2024/02/27	0.1	317.75	3	321.00	316.00	-2.9	827	-0.35%
2024/02/26	3	322.00	1	327.00	322.50	2	812	0.25%
2024/02/23	0	0.00	0	315.58	315.00	0	784	0.00%
2024/02/21	0.4	314.84	18	313.28	307.50	-17.6	748	-2.36%
2024/02/20	0	0.00	1	312.00	316.50	-1	738	-0.14%
2024/02/19	6	319.58	1	330.00	310.00	5	711	0.70%
2024/02/16	2	307.47	1	310.00	318.00	1	664	0.15%
2024/02/15	15	296.67	2.6	301.87	302.50	12.5	623	2.00%
2024/02/05	2	293.00	1.6	289.31	293.00	0.5	573	0.08%
2024/02/02	1	273.00	1	277.50	280.50	0	538	0.00%
2024/01/31	1	278.03	0	0.00	275.50	1	502	0.20%
2024/01/30	0	0.00	1	276.00	280.50	-1	479	-0.21%
2024/01/29	6	270.42	7	270.86	269.50	-1	453	-0.22%
2024/01/26	1	263.00	0	0.00	260.50	1	425	0.23%
2024/01/25	4	261.38	5	263.30	265.50	-1	393	-0.25%
2024/01/23	0	238.50	0	0.00	239.00	0	322	0.00%
2024/01/22	0	0.00	1	221.00	222.00	-1	292	-0.34%
2024/01/19	0	0.00	0	219.00	218.50	0	289	-0.01%
2024/01/17	0	0.00	2	221.50	222.00	-2	284	-0.70%
2024/01/11	0	0.00	1	216.00	214.00	-1	260	-0.38%
2024/01/05	0	204.00	0	0.00	206.00	0	261	0.01%
2024/01/04	1	204.00	0	0.00	204.00	1	259	0.38%
2023/12/27	0	219.50	0	0.00	219.00	0	263	0.00%
2023/12/11	0	0.00	4	220.00	222.00	-4	228	-1.75%
2023/12/08	0	0.00	2	220.50	217.00	-2	208	-0.96%
2023/12/06	0	0.00	0.1	215.00	215.00	-0.1	185	-0.05%
2023/11/30	3	196.50	0	0.00	198.00	3	168	1.78%
2023/11/20	0	0.00	0.1	209.50	207.50	-0.1	172	-0.06%
2023/11/17	0	0.00	2.1	199.41	198.50	-2.1	161	-1.30%
2023/11/09	0	184.50	0	0.00	183.00	0	157	0.00%
2023/11/07	0	0.00	0	192.00	189.00	0	155	-0.01%
2023/11/02	0	182.50	0	0.00	182.50	0	161	0.01%
2023/10/20	0	182.00	0	0.00	182.50	0	185	0.00%
2023/10/18	0	184.00	0	0.00	184.00	0	190	0.00%
2023/10/17	0.1	187.94	0	0.00	185.50	0.1	185	0.06%
2023/10/16	1	189.49	0	0.00	189.00	1	185	0.54%
2023/10/05	0	0.00	0	196.50	197.00	0	205	-0.01%
2023/09/14	1	208.50	1	209.50	209.50	0	313	0.00%
2023/08/28	0	190.00	0	0.00	190.00	0	471	0.00%
2023/08/23	0	193.00	0	0.00	191.50	0	474	0.00%
2023/08/14	0	195.00	0	0.00	193.00	0	511	0.00%
2023/08/07	2	205.00	0	0.00	206.50	2	499	0.40%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.00%
2023/07/26	1.1	218.73	0	0.00	215.50	1.1	501	0.22%
2023/07/24	0.1	217.00	3	216.00	218.00	-3	497	-0.59%
2023/07/18	0.3	225.17	1	225.00	224.00	-0.7	502	-0.14%
2023/07/14	0	0.00	1.1	236.73	238.00	-1.1	490	-0.22%
2023/07/12	0.1	228.00	0	0.00	228.00	0.1	479	0.01%
2023/07/11	0.1	231.50	0	0.00	232.00	0.1	477	0.01%
2023/07/07	0.1	231.50	0	0.00	236.50	0.1	475	0.01%
2023/07/06	0.1	234.50	0	0.00	235.50	0.1	472	0.01%
2023/07/04	1	247.00	1.3	244.70	247.00	-0.3	457	-0.08%
2023/07/03	0	0.00	1	233.00	234.50	-1	440	-0.23%
2023/06/30	0	0.00	7	231.64	232.00	-7	438	-1.60%
2023/06/28	1	227.50	2.1	230.19	225.50	-1.1	427	-0.26%
2023/06/21	1	224.00	3	225.83	224.50	-2	408	-0.49%
2023/06/16	1	220.00	0	0.00	221.00	1	391	0.26%
2023/06/15	0	0.00	1	222.00	220.50	-1	389	-0.26%
2023/06/14	7	222.29	1.1	223.45	225.00	5.9	380	1.55%
2023/06/13	0	0.00	2.1	213.92	214.00	-2.1	355	-0.59%
2023/06/12	2	202.00	0	0.00	202.00	2	341	0.59%
2023/06/09	6.2	201.54	4	201.50	202.00	2.2	337	0.65%
2023/06/08	0.3	211.35	0	0.00	206.00	0.3	321	0.09%
2023/06/07	0	0.00	3.2	224.25	228.00	-3.2	281	-1.13%
2023/06/06	2.6	213.23	2	215.50	215.50	0.6	260	0.23%
2023/06/05	1	210.50	0	0.00	210.50	1	256	0.39%
2023/05/30	1	206.50	1	204.00	204.00	0	261	0.00%
2023/05/29	2	209.00	1	208.50	208.50	1	262	0.38%
2023/05/26	1	210.00	1	211.50	210.00	0	265	0.00%
2023/05/23	2	219.00	0	0.00	218.00	2	279	0.72%
2023/05/22	3.4	213.44	0.1	215.50	215.00	3.3	300	1.10%
2023/05/19	0	0.00	4.1	208.26	208.00	-4.1	298	-1.38%
2023/05/11	1	191.00	0	0.00	190.00	1	277	0.36%
2023/05/05	0	0.00	0.1	199.50	198.00	-0.1	275	-0.04%
2023/05/02	0	0.00	1	195.50	189.00	-1	263	-0.38%
2023/04/27	1	179.50	0	0.00	183.50	1	263	0.38%
2023/04/26	0.1	180.64	0	0.00	182.00	0.1	261	0.04%
2023/04/25	1	194.50	1	191.50	186.50	0	260	0.00%
2023/04/21	0.1	181.50	1	184.00	182.50	-1	249	-0.38%
2023/04/20	0.1	188.50	0	0.00	188.50	0.1	247	0.04%
2023/04/06	1	192.50	0	0.00	193.00	1	240	0.42%
2023/03/31	1	187.00	1	189.00	190.00	0	237	0.00%
2023/03/29	0	0.00	1	192.00	190.00	-1	232	-0.43%
2023/03/28	1	188.00	7	190.00	187.50	-6	229	-2.62%
2023/03/24	4	191.13	0.1	192.00	196.50	3.9	220	1.77%
2023/03/15	0	0.00	2	180.75	179.00	-2	194	-1.03%
2023/03/09	2	179.50	0	0.00	176.50	2	188	1.06%
2023/03/08	1	184.50	0	0.00	181.00	1	184	0.54%
2023/03/07	0	0.00	2	179.25	182.50	-2	177	-1.12%
2023/03/01	0	0.00	1	175.00	177.00	-1	166	-0.60%
2023/02/22	4	177.88	0	0.00	176.00	4	154	2.59%
2023/02/20	1	174.50	1	176.00	176.00	0	136	0.00%
2023/02/17	0	0.00	0.2	163.75	167.50	-0.2	110	-0.18%
2023/02/09	2	151.50	0	0.00	151.50	2	102	1.96%
2023/02/07	1	152.00	0	0.00	152.00	1	100	1.00%
2023/02/03	0	156.50	1	154.00	154.50	-1	100	-0.99%
2023/02/01	1	151.00	0	0.00	151.00	1	95	1.05%
2023/01/30	0	0.00	0.1	146.00	147.50	-0.1	92	-0.11%
2022/12/05	1	146.00	0	0.00	145.50	1	91	1.09%
2022/11/25	0	0.00	3	138.50	137.00	-3	92	-3.24%
2022/10/17	1	113.00	0	0.00	117.50	1	94	1.06%
2022/10/13	2	122.50	0	0.00	115.50	2	92	2.16%
2022/10/11	0	0.00	1	123.50	124.00	-1	93	-1.08%
2022/09/06	0.1	145.00	0	0.00	143.00	0.1	115	0.04%
2022/06/10	0	187.50	0	0.00	186.50	0	84	0.02%
2022/06/08	0.1	189.50	0	0.00	189.00	0.1	86	0.09%
2022/05/23	0	186.00	0	0.00	186.50	0	122	0.04%
2022/05/13	0	0.00	1	177.50	178.50	-1	142	-0.70%
2022/04/26	1	188.50	0	0.00	189.50	1	218	0.46%
2022/04/11	1	201.50	0	0.00	200.50	1	361	0.28%
2022/04/07	0.1	212.00	0	0.00	209.00	0.1	416	0.02%
2022/03/31	0	0.00	1	216.00	217.00	-1	446	-0.22%
2022/03/18	0.1	215.00	0	0.00	214.50	0.1	464	0.01%
2022/03/16	1	207.50	0	0.00	207.50	1	463	0.22%
2022/03/08	0.1	211.00	0	0.00	208.50	0.1	458	0.02%
2022/02/25	2	221.00	0	0.00	217.50	2	470	0.42%
2022/02/24	0.1	224.00	1.2	222.30	221.50	-1.1	467	-0.25%
2022/02/22	0.1	229.00	0	0.00	229.00	0.1	464	0.02%
2022/02/18	1	228.00	1	229.00	229.50	0	462	0.00%
2022/02/15	0	0.00	0.1	229.50	227.00	-0.1	458	-0.02%
2022/02/14	0.2	230.00	0	0.00	226.00	0.2	455	0.04%
2022/02/11	1	234.00	0	0.00	234.00	1	444	0.23%
2022/02/10	2.1	234.76	1	234.00	233.50	1.1	438	0.25%
2022/02/09	1	242.00	1	246.50	246.00	0	412	0.00%
2022/02/08	1	242.00	1	244.50	243.50	0	410	0.00%
2022/02/07	1	239.00	0	0.00	241.00	1	411	0.24%
2022/01/26	1	234.50	1	237.50	236.50	0	410	0.00%
2022/01/25	0	0.00	0.2	239.50	237.50	-0.2	407	-0.04%
2022/01/21	0.1	240.50	1	237.00	237.00	-0.9	402	-0.22%
2022/01/18	1	245.00	0.1	252.00	244.50	0.9	395	0.23%
2022/01/14	1.1	236.55	0.5	238.56	237.00	0.6	380	0.16%
2022/01/11	0.1	248.00	0	0.00	249.00	0.1	362	0.03%
2022/01/07	0.3	269.19	1	257.00	257.00	-0.7	346	-0.20%
2022/01/06	1	284.50	0	0.00	285.00	1	303	0.33%
2022/01/05	0	0.00	1	281.00	281.00	-1	286	-0.35%
2021/12/30	2	270.75	7	265.93	279.00	-5	237	-2.10%
2021/12/23	1	241.00	0	0.00	240.50	1	176	0.57%
2021/12/22	0	0.00	2	237.25	240.50	-2	177	-1.13%
2021/12/15	1	228.00	0	0.00	230.00	1	172	0.58%
2021/12/10	0	0.00	0.3	232.00	230.00	-0.3	172	-0.15%
2021/12/08	0	0.00	0.1	234.00	232.00	-0.1	175	-0.06%
2021/12/06	0	0.00	5	235.00	234.00	-5	175	-2.85%
2021/11/25	1	236.00	1	238.50	236.00	0	192	0.00%
2021/11/23	2	243.00	4	241.50	239.00	-2	195	-1.02%
2021/11/22	2	245.00	1.2	240.17	245.50	0.8	198	0.40%
2021/11/19	0.1	233.00	0	0.00	231.00	0.1	200	0.05%
2021/11/16	0.1	233.00	0	0.00	232.00	0.1	213	0.05%
2021/11/12	1	235.00	0	0.00	235.50	1	224	0.44%
2021/11/05	0.1	245.00	1	241.50	244.00	-1	295	-0.32%
2021/11/02	0	240.50	1	237.00	237.00	-1	328	-0.29%
2021/10/29	0	236.00	0	0.00	234.00	0	369	0.00%
2021/10/28	0	236.00	0	0.00	238.00	0	380	0.01%
2021/10/27	1	232.00	0	0.00	232.00	1	398	0.25%
2021/10/22	0	230.00	0	0.00	230.00	0	406	0.00%
2021/10/21	0	230.00	0	0.00	232.50	0	406	0.00%
2021/10/19	0	0.00	1	225.00	227.00	-1	406	-0.25%
2021/10/12	1	223.00	0	0.00	224.00	1	410	0.24%
2021/10/07	0	0.00	1	226.00	228.50	-1	412	-0.24%
2021/10/01	1	221.00	0	0.00	219.50	1	426	0.23%
2021/09/30	1	228.00	1	230.00	229.00	0	423	0.00%
2021/09/29	1	228.50	0	0.00	228.50	1	427	0.23%
2021/09/17	0	0.00	1	235.00	235.00	-1	426	-0.23%
2021/09/16	2	230.00	0	0.00	232.50	2	426	0.47%
2021/09/15	1	233.00	0	0.00	231.50	1	425	0.24%
2021/09/08	1	235.00	0	0.00	234.00	1	431	0.23%
2021/08/13	0	0.00	1	286.50	279.50	-1	344	-0.29%
2021/08/10	0	0.00	1	279.00	277.00	-1	294	-0.34%
2021/08/09	0	0.00	2	285.75	286.00	-2	288	-0.69%
2021/08/06	1	286.00	0	0.00	286.00	1	282	0.35%
2021/08/05	0	0.00	4	288.38	286.00	-4	267	-1.50%
2021/08/04	4	287.38	1	287.00	281.50	3	256	1.17%
2021/08/03	0	275.00	1	278.00	278.50	-1	244	-0.41%
2021/08/02	1	278.50	0	0.00	276.50	1	233	0.43%
2021/07/30	0	0.00	2	257.50	260.00	-2	212	-0.94%
2021/07/28	0	0.00	2.1	251.15	249.00	-2.1	215	-0.98%
2021/07/27	0	0.00	1	256.50	255.50	-1	219	-0.45%
2021/07/08	0	0.00	1	264.50	262.00	-1	232	-0.43%
2021/07/07	2	261.50	0	0.00	261.50	2	233	0.86%
2021/07/05	2	263.00	0	0.00	263.50	2	244	0.82%
2021/06/28	1	256.50	0	0.00	256.50	1	275	0.36%
2021/05/12	0	0.00	1	223.00	225.50	-1	367	-0.27%
2021/05/06	0	0.00	1	260.50	258.00	-1	358	-0.28%
2021/04/27	0	0.00	1	277.50	277.50	-1	378	-0.26%
2021/04/22	1	275.50	0	0.00	275.50	1	394	0.25%
2021/04/13	0	0.00	1	290.00	286.00	-1	402	-0.25%
2021/04/12	3	296.17	1	297.50	293.00	2	399	0.50%
2021/04/09	1	301.00	1	300.00	297.50	0	400	0.00%
2021/04/08	1	298.50	4	299.50	297.00	-3	395	-0.76%
2021/04/06	0	0.00	3	290.17	290.00	-3	370	-0.81%
2021/03/23	0	0.00	1	286.50	288.00	-1	369	-0.27%
2021/03/18	1	279.50	0	0.00	279.50	1	376	0.27%
2021/03/16	1	280.00	0	0.00	280.00	1	390	0.26%
2021/03/15	0	0.00	1	280.50	281.50	-1	405	-0.25%
2021/03/12	1	275.50	0	0.00	276.00	1	409	0.24%
2021/03/04	1	280.01	0	0.00	283.00	1	453	0.22%
2021/03/03	2	283.75	0	0.00	283.50	2	452	0.44%
2021/03/02	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/26	0	0.00	1	293.00	289.50	-1	452	-0.22%
2021/02/23	0	0.00	0.1	289.00	288.00	-0.1	464	-0.02%
2021/02/19	0.1	290.50	0	0.00	290.50	0.1	469	0.02%
2021/02/18	0	282.00	0	0.00	285.00	0	472	0.00%
2021/02/05	2	276.00	0	0.00	277.00	2	459	0.43%
2021/02/04	0	0.00	1	275.50	273.50	-1	454	-0.22%
2021/02/03	1	263.00	0	0.00	262.50	1	442	0.23%
2021/02/02	0	0.00	1	268.00	264.00	-1	443	-0.23%
2021/02/01	0	0.00	1	263.50	265.00	-1	446	-0.22%
2021/01/29	1	263.50	1	265.00	261.00	0	444	0.00%
2021/01/28	1	263.00	1	263.50	263.50	0	445	0.00%
2021/01/26	0	0.00	1	270.50	271.00	-1	445	-0.22%
2021/01/25	1	264.00	0	0.00	267.00	1	442	0.23%
2021/01/21	0	0.00	0.1	274.00	270.50	-0.1	439	-0.01%
2021/01/19	0	288.00	1	288.00	284.50	-1	425	-0.23%
2021/01/12	1	284.00	0	0.00	283.50	1	443	0.23%
2021/01/11	0.1	290.00	0	0.00	289.00	0.1	437	0.01%
2021/01/08	0	0.00	1	289.00	288.50	-1	440	-0.23%
2021/01/05	3	296.83	0	0.00	297.50	3	444	0.68%
2021/01/04	0	0.00	2	300.50	297.00	-2	443	-0.45%
2020/12/30	1	291.00	0	0.00	291.00	1	432	0.23%
2020/12/18	0	0.00	4	289.13	289.50	-4	440	-0.91%
2020/12/15	1	293.50	0	0.00	286.50	1	447	0.22%
2020/12/14	3	294.67	0	0.00	294.50	3	443	0.68%
2020/12/11	1	298.00	0	0.00	299.00	1	455	0.22%
2020/12/10	2	298.25	0	0.00	298.00	2	473	0.42%
2020/12/09	0	0.00	3	301.33	304.00	-3	487	-0.62%
2020/12/08	1	294.00	0	0.00	294.00	1	474	0.21%
2020/12/07	4	295.00	0	0.00	293.00	4	475	0.84%
2020/12/03	1	300.00	0	0.00	300.00	1	462	0.22%
2020/12/01	0.1	305.50	1	304.50	306.50	-1	464	-0.20%
2020/11/30	0	0.00	3	303.83	303.50	-3	462	-0.65%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/25	1	301.50	0	0.00	298.00	1	451	0.22%
2020/11/23	3	298.00	2	297.50	298.00	1	444	0.22%
2020/11/20	0	0.00	2	302.50	301.00	-2	440	-0.45%
2020/11/19	1	297.50	0	0.00	297.50	1	430	0.23%
2020/11/18	1	299.00	0	0.00	295.50	1	433	0.23%
2020/11/16	1	289.00	0	0.00	289.00	1	442	0.23%
2020/11/10	2	285.00	1	286.00	284.00	1	481	0.21%
2020/11/09	1	283.50	0	0.00	283.00	1	497	0.20%
2020/11/04	1	280.00	0	0.00	282.00	1	500	0.20%
2020/10/26	1	295.00	0	0.00	296.00	1	598	0.17%
2020/10/21	0	0.00	2	302.00	302.00	-2	628	-0.32%
2020/10/15	1	296.00	0	0.00	298.00	1	641	0.16%
2020/10/14	0	0.00	2	300.75	297.50	-2	649	-0.31%
2020/10/13	2	297.50	0	0.00	298.00	2	653	0.31%
2020/10/06	0	0.00	1	287.00	287.50	-1	694	-0.14%
2020/09/24	0	0.00	1	288.00	288.00	-1	809	-0.12%
2020/09/21	0	0.00	1	308.50	309.50	-1	836	-0.12%
2020/09/14	0	0.00	1	298.00	300.50	-1	872	-0.11%
2020/09/11	0	0.00	1	287.00	286.50	-1	856	-0.12%
2020/09/04	0	0.00	1	284.00	283.50	-1	896	-0.11%
2020/08/26	0	0.00	1	275.50	276.00	-1	995	-0.10%
2020/08/25	1	273.00	0	0.00	273.00	1	1,011	0.10%
2020/08/21	1	271.50	0	0.00	272.00	1	1,022	0.10%
2020/08/20	1	274.00	2	267.50	265.00	-1	1,026	-0.10%
2020/08/17	1	291.50	0	0.00	292.00	1	1,033	0.10%
2020/08/14	1	297.50	0	0.00	295.50	1	1,071	0.09%
2020/08/12	2	297.00	0	0.00	298.50	2	1,082	0.18%
2020/08/10	0	0.00	1	300.00	299.50	-1	1,109	-0.09%
2020/08/06	0	0.00	1	302.50	305.00	-1	1,142	-0.09%
2020/08/05	1	297.50	1	290.50	301.00	0	1,149	0.00%
2020/08/03	2	299.75	1	298.50	298.00	1	1,198	0.08%
2020/07/31	1	275.00	0	0.00	276.50	1	1,177	0.08%
2020/07/28	0	0.00	8	274.00	269.50	-8	1,220	-0.66%
2020/07/24	6	285.67	4	278.13	278.00	2	1,222	0.16%
2020/07/23	2	292.25	2	293.00	293.50	0	1,227	0.00%
2020/07/22	1	294.00	1	292.00	291.50	0	1,238	0.00%
2020/07/20	1	286.00	1	287.50	289.00	0	1,252	0.00%
2020/07/17	1	288.00	1	291.50	288.00	0	1,273	0.00%
2020/07/16	3	291.00	0	0.00	287.50	3	1,311	0.23%
2020/07/15	2	298.25	1	296.00	296.50	1	1,317	0.08%
2020/07/14	1	306.50	1	302.00	302.00	0	1,354	0.00%
2020/07/09	2	318.25	1	321.50	315.00	1	1,501	0.07%
2020/07/08	2	313.25	3	315.50	313.50	-1	1,506	-0.07%
2020/07/07	4	312.63	4	312.63	312.50	0	1,505	0.00%
2020/07/06	2	301.75	1	302.50	304.00	1	1,512	0.07%
2020/07/02	1	311.00	1	310.50	311.00	0	1,583	0.00%
2020/07/01	1	319.00	2	319.75	316.50	-1	1,584	-0.06%
2020/06/29	1	318.00	2	313.96	310.00	-1	1,617	-0.06%
2020/06/24	5	321.90	3	323.50	321.00	2	1,627	0.12%
2020/06/22	0	0.00	3	309.50	309.00	-3	1,673	-0.18%
2020/06/19	0	0.00	1	317.50	313.50	-1	1,690	-0.06%
2020/06/18	1	315.50	0	0.00	317.50	1	1,697	0.06%
2020/06/16	1	315.00	0	0.00	316.50	1	1,730	0.06%
2020/06/12	5	318.70	0	0.00	322.00	5	1,795	0.28%
2020/06/11	6	325.67	1	327.00	324.00	5	1,820	0.27%
2020/06/10	1	334.50	1	334.00	334.00	0	1,836	0.00%
2020/06/08	1	334.00	8	335.19	340.00	-7	1,859	-0.38%
2020/06/05	3	334.17	3	332.00	332.00	0	1,852	0.00%
2020/06/04	8	325.50	4	328.00	328.50	4	1,843	0.22%
2020/06/03	0	0.00	1	339.50	337.50	-1	1,813	-0.06%
2020/06/02	2	339.25	2	335.50	335.50	0	1,801	0.00%
2020/05/28	1	332.00	0	0.00	326.50	1	1,790	0.06%
2020/05/22	2	338.25	0	0.00	332.50	2	1,789	0.11%
2020/05/21	3	351.50	1	360.50	349.00	2	1,779	0.11%
2020/05/20	4	341.88	4	346.88	347.00	0	1,739	0.00%
2020/05/18	2	322.50	2	320.50	320.50	0	1,697	0.00%
2020/05/15	1	330.00	0	0.00	330.50	1	1,703	0.06%
2020/05/14	2	343.50	0	0.00	330.00	2	1,698	0.12%
2020/05/13	1	343.50	1	348.50	348.00	0	1,681	0.00%
2020/05/12	2	357.75	1	361.00	353.00	1	1,667	0.06%
2020/05/11	3	360.17	1	369.00	362.50	2	1,653	0.12%
2020/05/08	0	0.00	6	344.42	350.00	-6	1,619	-0.37%
2020/05/07	2	332.00	1	338.00	335.50	1	1,586	0.06%
2020/05/05	2	341.25	1	347.00	329.00	1	1,621	0.06%
2020/05/04	1	329.50	1	330.00	331.00	0	1,640	0.00%
2020/04/30	2	333.50	0	0.00	337.50	2	1,635	0.12%
2020/04/29	0	0.00	5	329.50	330.50	-5	1,618	-0.31%
2020/04/28	11	333.14	7	330.86	328.00	4	1,616	0.25%
2020/04/27	1	325.50	0	0.00	326.50	1	1,615	0.06%
2020/04/24	1	322.00	1	324.50	320.00	0	1,606	0.00%
2020/04/23	5	326.40	4	325.75	323.00	1	1,615	0.06%
2020/04/22	3	326.00	3	319.33	328.00	0	1,624	0.00%
2020/04/21	4	333.38	5	333.90	325.00	-1	1,604	-0.06%
2020/04/20	5	332.60	7	333.14	334.50	-2	1,565	-0.13%
2020/04/17	7	329.14	6	329.67	327.00	1	1,547	0.06%
2020/04/16	5	326.00	5	324.20	325.00	0	1,510	0.00%
2020/04/15	1	307.00	0	0.00	307.50	1	1,440	0.07%
2020/04/14	2	287.25	2	288.50	293.50	0	1,392	0.00%
2020/04/13	1	279.00	1	281.50	280.00	0	1,391	0.00%
2020/04/10	2	290.00	1	292.00	291.00	1	1,390	0.07%
2020/04/09	1	295.00	3	299.17	294.00	-2	1,458	-0.14%
2020/04/08	6	296.25	3	300.83	298.50	3	1,487	0.20%
2020/04/06	0	0.00	1	251.00	259.00	-1	1,412	-0.07%
2020/04/01	1	255.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	3	257.83	2	260.75	253.50	1	1,436	0.07%
2020/03/26	3	239.33	2	240.50	237.00	1	1,343	0.07%
2020/03/17	1	250.50	1	254.50	248.00	0	1,204	0.00%
2020/03/11	5	363.50	5	360.00	352.00	0	1,105	0.00%
2020/03/06	0	0.00	1	379.00	374.50	-1	1,091	-0.09%
2020/03/05	0	0.00	3	384.00	384.00	-3	1,090	-0.28%
2020/03/04	3	386.00	5	377.00	380.50	-2	1,086	-0.18%
2020/03/03	6	371.83	0	0.00	376.00	6	1,065	0.56%
2020/03/02	1	365.00	1	372.50	363.50	0	1,064	0.00%
2020/02/27	1	363.00	0.1	369.00	364.00	0.9	1,052	0.09%
2020/02/25	1	372.00	1	382.00	387.00	0	1,032	0.00%
2020/02/20	0	0.00	1	396.00	388.00	-1	1,018	-0.10%
2020/02/19	1	391.00	0	0.00	391.00	1	1,014	0.10%
2020/02/18	1	389.50	0	0.00	386.00	1	1,007	0.10%
2020/02/07	2	430.00	3	417.00	414.00	-1	955	-0.10%
2020/02/06	1	436.00	1	427.50	428.00	0	930	0.00%
2020/02/05	3	422.00	4	423.00	437.00	-1	894	-0.11%
2020/02/04	1	399.00	1	398.00	398.50	0	867	0.00%
2020/01/30	3	382.50	3	384.00	380.00	0	864	0.00%
2020/01/20	2	413.00	2	416.50	414.50	0	841	0.00%
2020/01/17	3	416.00	2	418.00	416.00	1	841	0.12%
2020/01/16	1	410.50	4	414.75	420.00	-3	828	-0.36%
2020/01/15	2	408.00	2	406.50	408.00	0	804	0.00%
2020/01/14	0	0.00	1	409.00	403.50	-1	796	-0.13%
2020/01/13	2	403.75	4	406.13	408.00	-2	789	-0.25%
2020/01/10	1	405.00	3	404.83	399.50	-2	781	-0.26%
2020/01/09	4	402.13	2	403.50	404.00	2	772	0.26%
2020/01/08	3	392.33	3	392.33	392.00	0	760	0.00%
2020/01/07	3	393.83	2	394.25	392.00	1	760	0.13%
2020/01/06	6	405.17	4	406.13	401.00	2	737	0.27%
2020/01/03	1	403.00	6	401.25	403.00	-5	711	-0.70%
2020/01/02	6	393.83	5.1	378.17	396.50	1	637	0.15%
2019/12/31	0	0.00	1	359.00	360.50	-1	582	-0.17%
2019/12/30	2	359.50	2	359.75	359.50	0	615	0.00%
2019/12/27	2	349.75	2	352.25	355.00	0	599	0.00%
2019/12/26	2	335.50	3	338.83	343.00	-1	568	-0.18%
2019/12/25	6	330.50	3	331.00	334.00	3	555	0.54%
2019/12/24	1	322.00	1	328.00	324.00	0	545	0.00%
2019/12/20	1	319.00	0	0.00	319.00	1	532	0.19%
2019/12/17	1	324.50	2	323.25	325.00	-1	523	-0.19%
2019/12/16	1	326.00	9	325.44	326.50	-8	517	-1.54%
2019/12/12	0.1	300.00	0	0.00	298.00	0.1	483	0.02%
2019/12/09	1	294.50	2	296.00	294.00	-1	488	-0.20%
2019/11/29	1	292.00	0	0.00	290.50	1	494	0.20%
2019/11/27	0	0.00	1	297.50	298.00	-1	505	-0.20%
2019/11/26	0	0.00	1	288.00	289.00	-1	503	-0.20%
2019/11/25	5	286.50	0	0.00	286.00	5	512	0.97%
2019/11/22	1	285.00	0	0.00	285.50	1	532	0.19%
2019/11/21	0	0.00	1	278.00	282.00	-1	545	-0.18%
2019/11/19	0	0.00	1	288.00	286.50	-1	552	-0.18%
2019/11/07	2	295.50	0	0.00	299.50	2	576	0.35%
2019/11/06	1	297.00	1	295.50	296.00	0	576	0.00%
2019/11/01	0	0.00	2	310.50	311.50	-2	589	-0.34%
2019/10/31	1	303.50	1	302.00	303.50	0	578	0.00%
2019/10/30	1	292.50	0	0.00	293.50	1	564	0.18%
2019/10/25	1	306.00	0	0.00	304.50	1	586	0.17%
2019/10/21	0	0.00	1	304.00	301.50	-1	667	-0.15%
2019/10/17	2	304.50	0	0.00	302.50	2	686	0.29%
2019/10/16	1	311.50	2	310.50	307.00	-1	685	-0.15%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/08	2	294.00	3	293.00	294.00	-1	682	-0.15%
2019/10/07	3	293.33	2	292.25	290.00	1	680	0.15%
2019/10/04	4	295.38	3	297.00	293.00	1	678	0.15%
2019/10/03	2	316.75	2	315.75	317.50	0	642	0.00%
2019/10/02	3	314.17	0	0.00	311.50	3	645	0.46%
2019/10/01	0	0.00	8	313.88	314.50	-8	660	-1.21%
2019/09/20	0	0.00	1	331.00	335.00	-1	667	-0.15%
2019/09/18	0	0.00	2	334.00	334.50	-2	697	-0.29%
2019/09/17	0	0.00	2	340.00	339.00	-2	704	-0.28%
2019/09/16	1	337.00	2	339.50	340.00	-1	718	-0.14%
2019/09/06	1	330.00	0	0.00	330.00	1	727	0.14%
2019/09/04	1	329.00	1	329.50	330.00	0	730	0.00%
2019/08/30	1	352.00	0	0.00	340.00	1	728	0.14%
2019/08/29	3	353.00	2	352.00	347.00	1	726	0.14%
2019/08/28	3	360.00	0	0.00	353.50	3	727	0.41%
2019/08/27	0	0.00	2	356.75	356.00	-2	727	-0.27%
2019/08/26	0	0.00	1	346.00	346.00	-1	716	-0.14%
2019/08/23	1	331.00	1	344.00	344.00	0	709	0.00%
2019/08/21	1	329.00	1	332.50	328.50	0	709	0.00%
2019/08/20	2	332.25	1	330.50	331.00	1	707	0.14%
2019/08/19	1	331.00	1	330.00	329.50	0	731	0.00%
2019/08/16	2	329.25	0	0.00	327.50	2	731	0.27%
2019/08/12	0	0.00	1	340.00	340.00	-1	745	-0.13%
2019/08/07	0	0.00	1	346.00	337.00	-1	748	-0.13%
2019/08/06	1	341.50	0	0.00	341.50	1	753	0.13%
2019/08/01	2	368.50	0	0.00	370.00	2	746	0.27%
2019/07/31	1	368.00	1	373.00	373.00	0	752	0.00%
2019/07/30	2	372.75	1	368.00	366.00	1	756	0.13%
2019/07/29	0.1	376.00	4	377.50	375.00	-4	761	-0.52%
2019/07/26	12	384.67	13	387.58	383.50	-1	755	-0.13%
2019/07/25	1	393.00	0	0.00	394.50	1	736	0.14%
2019/07/24	1	398.50	0	0.00	397.00	1	717	0.14%
2019/07/23	0	0.00	2	394.00	396.00	-2	710	-0.28%
2019/07/22	10	380.20	1	380.00	379.50	9	672	1.34%
2019/07/19	5	375.00	5	376.20	375.00	0	667	0.00%
2019/07/18	1	365.00	1	365.50	365.00	0	681	0.00%
2019/07/17	3	371.67	0	0.00	373.00	3	677	0.44%
2019/07/15	1	369.50	3	372.00	373.00	-2	679	-0.29%
2019/07/12	1	360.50	0	0.00	361.00	1	685	0.15%
2019/07/11	0	0.00	1	361.50	359.00	-1	689	-0.14%
2019/07/09	1	351.50	2	351.50	351.50	-1	687	-0.15%
2019/07/08	1	355.00	1	359.50	355.00	0	684	0.00%
2019/07/05	4	354.75	3	362.17	354.00	1	683	0.15%
2019/07/04	2	369.25	0	0.00	366.50	2	666	0.30%
2019/06/25	1	399.00	0	0.00	401.00	1	653	0.15%
2019/06/21	2	410.00	2	406.00	404.50	0	640	0.00%
2019/06/20	0	0.00	1	396.00	397.00	-1	635	-0.16%
2019/06/19	0	0.00	1	390.00	390.00	-1	633	-0.16%
2019/06/17	5	383.00	5	383.00	383.00	0	648	0.00%
2019/06/13	1	382.00	0	0.00	383.00	1	719	0.14%
2019/06/12	1	386.50	2	387.50	385.50	-1	727	-0.14%
2019/06/11	1	393.50	2	392.25	386.50	-1	722	-0.14%
2019/06/10	1	379.00	1	382.00	382.00	0	716	0.00%
2019/06/06	0	0.00	12	374.00	374.50	-12	748	-1.60%
2019/06/05	2	378.50	2	379.50	374.00	0	752	0.00%
2019/06/04	1	368.00	1	370.00	369.00	0	749	0.00%
2019/06/03	2	368.00	0	0.00	366.50	2	760	0.26%
2019/05/31	2	377.00	0	0.00	377.00	2	790	0.25%
2019/05/30	0	0.00	1	380.00	380.00	-1	813	-0.12%
2019/05/29	10	385.00	1	381.00	377.00	9	814	1.11%
2019/05/28	0	0.00	1	377.50	378.50	-1	823	-0.12%
2019/05/27	2	374.00	1	380.00	374.00	1	823	0.12%
2019/05/24	0	0.00	1	380.00	380.00	-1	821	-0.12%
2019/05/22	13	372.15	9	375.11	366.00	4	791	0.51%
2019/05/20	3	354.00	1	355.00	351.00	2	781	0.26%
2019/05/17	0	0.00	3	362.50	361.00	-3	784	-0.38%
2019/05/15	2	382.50	0	0.00	381.00	2	788	0.25%
2019/05/14	1	380.00	4	355.75	378.00	-3	786	-0.38%
2019/05/10	1	383.50	0	0.00	384.50	1	792	0.13%
2019/05/09	5	396.20	4	393.00	395.00	1	778	0.13%
2019/05/08	2	395.50	4	400.00	407.00	-2	771	-0.26%
2019/05/07	2	406.50	4	406.63	405.00	-2	766	-0.26%
2019/05/06	3	403.50	1	399.50	400.00	2	765	0.26%
2019/05/02	0	0.00	2	422.75	429.00	-2	769	-0.26%
2019/04/26	1	440.00	0	0.00	438.00	1	772	0.13%
2019/04/25	1	443.50	0	0.00	443.00	1	771	0.13%
2019/04/24	2	452.50	10	452.70	449.00	-8	770	-1.04%
2019/04/15	0	0.00	1	420.50	425.00	-1	744	-0.13%
2019/03/29	0	0.00	1	436.00	435.00	-1	741	-0.13%
2019/03/28	2	423.50	1	418.00	418.00	1	732	0.14%
2019/03/20	1	432.00	1	430.00	430.00	0	713	0.00%
2019/03/14	3	438.17	0	0.00	437.50	3	723	0.41%
2019/03/13	1	445.50	0	0.00	440.00	1	749	0.13%
2019/03/12	6	450.67	0	0.00	446.50	6	787	0.76%
2019/03/08	2	446.25	1	442.50	445.50	1	819	0.12%
2019/03/07	4	451.50	3	455.00	449.50	1	824	0.12%
2019/03/05	3	467.00	0	0.00	460.00	3	846	0.35%
2019/03/04	1	477.50	0	0.00	477.50	1	854	0.12%
2019/02/27	2	474.25	6	468.33	487.50	-4	854	-0.47%
2019/02/26	2	470.25	3	474.50	479.50	-1	833	-0.12%
2019/02/25	2	463.75	2	462.50	460.00	0	821	0.00%
2019/02/22	1	452.50	0	0.00	453.00	1	837	0.12%
2019/02/21	0	0.00	1	454.50	457.00	-1	857	-0.12%
2019/02/20	2	460.25	2	461.50	454.00	0	878	0.00%
2019/02/18	2	435.00	2	431.50	427.50	0	886	0.00%
2019/02/15	3	429.17	1	426.50	431.00	2	910	0.22%
2019/02/14	8	437.63	5	439.70	441.00	3	904	0.33%
2019/02/13	2	421.50	3	427.83	429.50	-1	875	-0.11%
2019/02/12	2	410.50	0	0.00	407.50	2	869	0.23%
2019/02/11	0	0.00	1	402.50	403.00	-1	899	-0.11%
2019/01/29	0	0.00	2	413.00	414.00	-2	947	-0.21%
2019/01/22	2	416.50	0	0.00	412.00	2	1,147	0.17%
2019/01/18	0	0.00	2	404.75	404.00	-2	1,184	-0.17%
2019/01/16	4	408.00	4	403.88	401.00	0	1,210	0.00%
2019/01/15	1	401.00	3	401.67	403.50	-2	1,209	-0.17%
2019/01/14	1	386.50	0	0.00	386.00	1	1,213	0.08%
2019/01/09	3	397.00	0	0.00	396.00	3	1,287	0.23%
2019/01/08	1	395.00	3	398.67	394.50	-2	1,308	-0.15%
2019/01/07	1	380.00	5	389.60	393.00	-4	1,323	-0.30%
2019/01/04	1	367.50	2	363.00	367.50	-1	1,328	-0.08%
2019/01/03	1	369.50	0	0.00	366.00	1	1,337	0.07%
2018/12/28	1	369.00	1	370.50	368.00	0	1,418	0.00%
2018/12/27	2	373.75	2	377.75	371.00	0	1,437	0.00%
2018/12/26	0	0.00	1	373.50	364.00	-1	1,449	-0.07%
2018/12/25	1	367.00	0	0.00	367.00	1	1,475	0.07%
2018/12/24	0	0.00	2	375.50	376.00	-2	1,494	-0.13%
2018/12/21	6	369.83	9	366.11	373.50	-3	1,527	-0.20%
2018/12/20	2	374.50	6	375.92	375.00	-4	1,529	-0.26%
2018/12/19	1	387.50	0	0.00	387.50	1	1,533	0.07%
2018/12/18	2	393.00	0	0.00	390.00	2	1,550	0.13%
2018/12/17	1	390.00	1	397.00	397.00	0	1,570	0.00%
2018/12/07	5	403.30	0	0.00	398.00	5	1,665	0.30%
2018/12/06	3	394.67	3	395.50	397.50	0	1,675	0.00%
2018/12/04	0	0.00	1	424.00	425.00	-1	1,675	-0.06%
2018/12/03	3	421.50	2	420.50	415.00	1	1,665	0.06%
2018/11/30	0	0.00	6	409.67	408.50	-6	1,653	-0.36%
2018/11/29	1	416.00	1	411.00	407.00	0	1,656	0.00%
2018/11/28	1	403.50	0	0.00	402.50	1	1,647	0.06%
2018/11/27	0	0.00	1	386.00	398.50	-1	1,647	-0.06%
2018/11/23	4	381.75	4	381.13	377.50	0	1,637	0.00%
2018/11/22	2	389.75	2	392.00	380.50	0	1,637	0.00%
2018/11/21	1	388.00	0	0.00	398.00	1	1,622	0.06%
2018/11/20	1	386.00	0	0.00	383.00	1	1,610	0.06%
2018/11/19	3	397.50	2	404.00	393.00	1	1,602	0.06%
2018/11/16	2	399.00	1	401.00	401.00	1	1,578	0.06%
2018/11/15	3	389.50	4	389.13	390.50	-1	1,556	-0.06%
2018/11/14	1	387.00	3	384.50	379.00	-2	1,539	-0.13%
2018/11/13	2	358.00	2	366.50	366.50	0	1,520	0.00%
2018/11/12	2	369.50	2	372.50	366.50	0	1,518	0.00%
2018/11/09	2	370.00	3	372.33	370.00	-1	1,520	-0.07%
2018/11/08	2	381.25	1	386.00	365.00	1	1,505	0.07%
2018/11/07	3	351.17	3	349.33	356.50	0	1,483	0.00%
2018/11/06	3	356.33	5	349.10	347.50	-2	1,484	-0.13%
2018/11/05	2	344.50	1	343.00	351.00	1	1,457	0.07%
2018/11/02	4	341.38	4	344.13	343.00	0	1,459	0.00%
2018/11/01	5	335.40	5	334.70	334.00	0	1,452	0.00%
2018/10/31	1	313.50	0	0.00	316.50	1	1,417	0.07%
2018/10/30	3	271.50	4	284.50	288.00	-1	1,413	-0.07%
2018/10/29	3	278.67	4	267.00	262.00	-1	1,403	-0.07%
2018/10/26	3	295.00	4	291.63	283.00	-1	1,388	-0.07%
2018/10/25	1	289.50	1	298.00	293.00	0	1,422	0.00%
2018/10/24	1	301.50	1	302.00	305.50	0	1,410	0.00%
2018/10/22	1	304.00	2	308.25	309.00	-1	1,420	-0.07%
2018/10/19	1	297.00	0	0.00	305.50	1	1,475	0.07%
2018/10/18	2	296.50	1	295.00	296.00	1	1,458	0.07%
2018/10/17	1	306.00	1	307.50	305.00	0	1,439	0.00%
2018/10/16	2	309.00	2	313.50	308.00	0	1,431	0.00%
2018/10/15	2	298.00	2	307.00	314.00	0	1,410	0.00%
2018/10/12	1	300.00	0	0.00	300.50	1	1,392	0.07%
2018/10/09	2	306.50	2	313.25	314.00	0	1,382	0.00%
2018/10/08	0	0.00	0.2	319.00	319.00	-0.2	1,340	-0.01%
2018/10/03	0	0.00	2	383.00	376.00	-2	1,305	-0.15%
2018/10/02	1	367.00	0	0.00	367.00	1	1,302	0.08%
2018/10/01	1	359.50	1	375.00	376.00	0	1,295	0.00%
2018/09/28	1	364.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	2	377.50	0	0.00	377.50	2	1,337	0.15%
2018/09/25	1	393.50	1	384.00	394.00	0	1,362	0.00%
2018/09/20	1	386.00	2	383.00	387.00	-1	1,335	-0.07%
2018/09/19	2	383.50	3	381.83	396.00	-1	1,317	-0.08%
2018/09/18	1	358.50	1	363.00	360.00	0	1,289	0.00%
2018/09/13	2	393.00	2	392.50	389.00	0	1,233	0.00%
2018/09/12	3.6	393.55	3	390.33	386.00	0.6	1,232	0.05%
2018/09/11	0	0.00	1	408.50	389.50	-1	1,224	-0.08%
2018/09/10	2	438.00	1	426.00	426.00	1	1,196	0.08%
2018/09/07	1	473.50	1	482.00	473.00	0	1,178	0.00%
2018/09/05	3	485.00	1	498.00	485.00	2	1,174	0.17%
2018/09/04	2.2	489.43	3	487.17	498.50	-0.9	1,168	-0.07%
2018/09/03	1	491.00	5	487.80	485.50	-4	1,163	-0.34%
2018/08/30	1	477.50	1	480.00	488.00	0	1,153	0.00%
2018/08/29	1	480.50	2	478.00	474.00	-1	1,153	-0.09%
2018/08/28	3	480.50	3	471.67	473.00	0	1,167	0.00%
2018/08/27	0	0.00	1	476.50	476.50	-1	1,167	-0.09%
2018/08/24	1	453.00	1	449.00	454.00	0	1,159	0.00%
2018/08/23	1	471.50	0	0.00	463.50	1	1,166	0.09%
2018/08/22	2	472.00	5	472.20	470.50	-3	1,186	-0.25%
2018/08/21	2	472.25	2	477.25	476.50	0	1,193	0.00%
2018/08/20	2	473.00	2	470.50	467.50	0	1,201	0.00%
2018/08/17	0	0.00	0.2	475.00	475.00	-0.2	1,202	-0.02%
2018/08/16	1	467.00	1	482.00	485.00	0	1,211	0.00%
2018/08/15	0	0.00	0.1	485.00	482.00	-0.1	1,223	-0.01%
2018/08/14	3	475.17	2	484.25	495.00	1	1,232	0.08%
2018/08/13	2	478.25	2	477.00	475.00	0	1,236	0.00%
2018/08/09	1	494.00	2	502.50	506.00	-1	1,246	-0.08%
2018/08/08	3	516.00	4	523.50	508.00	-1	1,265	-0.08%
2018/08/07	5	524.60	1	520.00	525.00	4	1,254	0.32%
2018/08/06	8.1	515.90	6	527.67	530.00	2.1	1,284	0.16%
2018/08/03	3.2	511.88	3	515.00	507.00	0.2	1,303	0.02%
2018/08/02	2	485.00	0	0.00	485.00	2	1,277	0.16%
2018/08/01	3	500.33	4	496.50	500.00	-1	1,268	-0.08%
2018/07/31	1	472.00	2	467.25	468.00	-1	1,225	-0.08%
2018/07/30	1	464.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	0	0.00	1	471.00	471.50	-1	1,243	-0.08%
2018/07/26	1	458.00	1	470.00	470.00	0	1,243	0.00%
2018/07/25	0	0.00	2	430.00	430.00	-2	1,182	-0.17%
2018/07/18	2	368.00	3	373.67	371.50	-1	1,248	-0.08%
2018/07/17	2	386.00	2	389.50	382.50	0	1,255	0.00%
2018/07/13	1	397.50	0	0.00	406.50	1	1,317	0.08%
2018/07/09	1	372.50	1	365.00	365.00	0	1,396	0.00%
2018/07/05	1	380.00	0	0.00	360.00	1	1,426	0.07%
2018/07/04	1	440.00	1	447.00	396.00	0	1,418	0.00%
2018/07/03	0.1	440.00	2	442.25	439.50	-1.9	1,432	-0.13%
2018/07/02	0	0.00	1	447.50	447.50	-1	1,448	-0.07%
2018/06/29	0	0.00	1	436.00	435.00	-1	1,467	-0.07%
2018/06/28	4	425.00	2	422.00	416.00	2	1,484	0.13%
2018/06/27	1	425.00	0	0.00	425.00	1	1,527	0.07%
2018/06/26	1	430.00	1	432.00	434.00	0	1,525	0.00%
2018/06/25	1	430.00	0	0.00	421.00	1	1,522	0.07%
2018/06/22	0	0.00	0	498.50	438.00	0	1,525	0.00%
2018/06/21	1	450.00	0	0.00	453.50	1	1,527	0.07%
2018/06/19	0	0.00	1	456.00	456.00	-1	1,528	-0.07%
2018/06/15	1	491.50	1	482.00	482.50	0	1,525	0.00%
2018/06/14	0	484.00	4	484.50	484.50	-4	1,522	-0.26%
2018/06/12	2	479.00	0	0.00	480.50	2	1,535	0.13%
2018/06/08	1	471.00	0	0.00	468.00	1	1,549	0.06%
2018/06/07	4	481.50	1	481.00	476.50	3	1,553	0.19%
2018/06/06	1	481.50	0	0.00	481.50	1	1,575	0.06%
2018/06/05	3	485.83	2	494.00	483.50	1	1,583	0.06%
2018/06/01	1	465.00	2	466.50	473.00	-1	1,579	-0.06%
2018/05/31	2	468.25	2	471.25	465.00	0	1,607	0.00%
2018/05/30	1	459.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	0	0.00	1	491.00	483.00	-1	1,597	-0.06%
2018/05/28	1	489.00	1	492.50	495.50	0	1,598	0.00%
2018/05/24	0	0.00	1	492.00	476.50	-1	1,634	-0.06%
2018/05/23	0	0.00	1	477.00	484.00	-1	1,644	-0.06%
2018/05/21	2	470.00	2	474.75	473.50	0	1,672	0.00%
2018/05/18	1	465.50	2	455.50	454.00	-1	1,681	-0.06%
2018/05/17	5	477.00	3	475.17	462.00	2	1,698	0.12%
2018/05/16	4	478.75	4	482.00	470.50	0	1,715	0.00%
2018/05/15	1	454.00	2	448.50	448.00	-1	1,705	-0.06%
2018/05/14	5	453.00	3	452.83	453.00	2	1,728	0.12%
2018/05/11	5	423.00	5	422.00	437.50	0	1,692	0.00%
2018/05/10	2	392.00	3	396.33	398.00	-1	1,663	-0.06%
2018/05/09	1	383.00	2	386.25	387.00	-1	1,663	-0.06%
2018/05/08	1	387.00	0	0.00	378.00	1	1,676	0.06%
2018/05/07	3	387.00	0	0.00	384.00	3	1,691	0.18%
2018/05/04	1	368.00	1.1	369.82	375.00	-0.1	1,710	-0.01%
2018/05/02	0	0.00	2	378.50	378.00	-2	1,737	-0.12%
2018/04/30	3	370.00	2	369.50	378.00	1	1,760	0.06%
2018/04/27	2	365.25	3	360.00	360.00	-1	1,781	-0.06%
2018/04/26	1	379.00	2	371.50	364.50	-1	1,793	-0.06%
2018/04/25	2.1	377.52	3	375.67	378.00	-0.9	1,786	-0.05%
2018/04/23	2	387.00	1	377.00	380.50	1	1,771	0.06%
2018/04/20	4	395.25	12	394.25	391.00	-8	1,785	-0.45%
2018/04/19	11	399.23	3	388.00	408.50	8	1,809	0.44%
2018/04/18	8	388.63	7	378.29	372.00	1	1,801	0.06%
2018/04/17	8	387.13	7	390.29	380.00	1	1,796	0.06%
2018/04/16	1	387.00	4	380.88	382.00	-3	1,803	-0.17%
2018/04/13	4	376.50	4	376.13	382.50	0	1,807	0.00%
2018/04/12	5	367.40	2	365.50	366.00	3	1,813	0.17%
2018/04/11	1	359.50	7	346.64	362.50	-6	1,808	-0.33%
2018/04/10	1	354.50	2	342.00	339.50	-1	1,806	-0.06%
2018/04/09	3	351.67	0	0.00	356.00	3	1,786	0.17%
2018/04/03	0	0.00	1	338.00	338.00	-1	1,754	-0.06%
2018/04/02	1	326.00	0	0.00	328.00	1	1,746	0.06%
2018/03/31	3	328.00	0	0.00	324.50	3	1,737	0.17%
2018/03/30	2	312.25	2	319.25	320.00	0	1,721	0.00%
2018/03/29	0	0.00	3	299.00	301.00	-3	1,690	-0.18%
2018/03/27	3	304.50	0	0.00	300.00	3	1,699	0.18%
2018/03/26	0	0.00	2	299.50	297.00	-2	1,699	-0.12%
2018/03/23	2	295.50	0	0.00	300.50	2	1,720	0.12%
2018/03/21	1	313.00	3	310.83	310.00	-2	1,705	-0.12%
2018/03/20	2	308.50	1	311.50	312.00	1	1,705	0.06%
2018/03/14	2	315.00	3	309.67	314.00	-1	1,731	-0.06%
2018/03/13	0	0.00	1	310.50	310.00	-1	1,738	-0.06%
2018/03/12	4	311.13	4	311.38	312.50	0	1,752	0.00%
2018/03/09	1	298.50	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1	305.00	1	312.00	304.00	0	1,795	0.00%
2018/03/07	0	0.00	1	309.50	308.50	-1	1,795	-0.06%
2018/03/06	4	322.25	0	0.00	313.00	4	1,831	0.22%
2018/03/05	2	317.00	2	312.00	313.00	0	1,822	0.00%
2018/02/27	3	310.50	2	311.50	311.00	1	1,959	0.05%
2018/02/26	0	0.00	2	309.50	310.00	-2	1,984	-0.10%
2018/02/23	4	294.75	5	297.70	294.00	-1	1,966	-0.05%
2018/02/22	1	277.50	2	292.25	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	1	275.00	277.50	-1	1,921	-0.05%
2018/02/12	4	267.13	3	259.83	252.50	1	1,925	0.05%
2018/02/09	1	238.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	6	273.08	4	274.38	264.00	2	1,871	0.11%
2018/02/06	4	289.38	3	297.00	280.50	1	1,825	0.05%
2018/02/02	1	300.00	2	311.50	313.00	-1	1,789	-0.06%
2018/02/01	9	314.94	5	315.80	302.00	4	1,811	0.22%
2018/01/31	3	300.00	3	302.33	315.00	0	1,802	0.00%
2018/01/30	2	302.00	3	306.33	305.50	-1	1,849	-0.05%
2018/01/29	4	314.75	0	0.00	310.50	4	1,848	0.22%
2018/01/26	3	331.67	4	324.88	319.00	-1	1,865	-0.05%
2018/01/25	3	335.83	2	338.25	337.00	1	1,889	0.05%
2018/01/24	1	331.50	2	322.50	333.00	-1	1,888	-0.05%
2018/01/23	3	320.17	2	320.75	318.00	1	1,864	0.05%
2018/01/19	0	0.00	7	278.29	284.00	-7	1,794	-0.39%
2018/01/17	1	287.00	0	0.00	283.50	1	1,780	0.06%
2018/01/16	1	292.00	2	284.25	290.00	-1	1,756	-0.06%
2018/01/15	4	284.88	4	287.88	289.00	0	1,720	0.00%
2018/01/12	3	249.00	5	258.10	264.00	-2	1,664	-0.12%
2018/01/11	3	250.33	8	251.56	249.50	-5	1,623	-0.31%
2018/01/10	1	255.00	2	249.50	266.00	-1	1,592	-0.06%
2018/01/09	5	242.00	5	241.10	245.50	0	1,581	0.00%
2018/01/08	0	0.00	1	234.00	240.00	-1	1,561	-0.06%
2018/01/05	2	226.00	1	220.00	228.50	1	1,526	0.07%
2018/01/04	3	222.67	0	0.00	222.00	3	1,511	0.20%
2018/01/03	0	0.00	2	214.00	216.00	-2	1,472	-0.14%