牧德 (3563)-永豐金-松山券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
447.0
漲跌
▲40.5
漲幅
+9.96%
成交量
2,446張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	435.50	447.00	-2	1,922	-0.10%
2024/04/25	0	0.00	0	409.50	406.50	0	1,884	0.00%
2024/04/23	1	385.02	12	383.00	383.00	-11	1,844	-0.60%
2024/04/22	0	0.00	15	403.40	391.00	-15	1,814	-0.83%
2024/04/19	16	416.38	8	427.25	420.00	8	1,779	0.45%
2024/04/18	15	440.83	12	436.75	443.50	3	1,713	0.18%
2024/04/17	2	432.00	2	413.50	426.00	0	1,674	0.00%
2024/04/12	7	414.21	8	399.75	413.00	-1	1,570	-0.06%
2024/04/11	0	0.00	5	382.90	396.00	-5	1,533	-0.33%
2024/04/03	1	387.00	1	390.00	396.00	0	1,478	0.00%
2024/04/02	9	400.50	9	408.33	400.50	0	1,456	0.00%
2024/04/01	2	406.00	2	409.00	409.00	0	1,442	0.00%
2024/03/29	4	404.13	4	409.50	410.50	0	1,426	0.00%
2024/03/28	2	401.50	2	386.51	386.50	0	1,375	0.00%
2024/03/27	18	392.36	2	394.50	394.50	16	1,345	1.19%
2024/03/26	6	390.83	6	382.67	380.00	0	1,318	0.00%
2024/03/25	3.1	392.03	3	382.17	382.50	0.1	1,274	0.01%
2024/03/22	1	357.50	4	372.00	374.50	-3	1,228	-0.24%
2024/03/20	0	0.00	1	343.00	337.00	-1	1,152	-0.09%
2024/03/19	2	359.75	1	350.00	345.00	1	1,130	0.09%
2024/03/18	0	322.00	0	0.00	342.00	0	1,067	0.00%
2024/03/13	0	0.00	0	317.50	317.00	0	1,029	0.00%
2024/03/12	1	324.00	2	326.00	328.00	-1	1,006	-0.10%
2024/03/11	0	312.50	0	0.00	313.00	0	979	0.00%
2024/03/08	1	296.00	0	0.00	299.50	1	966	0.10%
2024/03/06	0	0.00	2	320.50	316.00	-2	904	-0.22%
2024/03/05	1	302.00	0	0.00	302.50	1	875	0.11%
2024/03/01	2	315.00	3	314.83	312.00	-1	849	-0.12%
2024/02/27	2	317.00	1	322.00	316.00	1	827	0.12%
2024/02/26	2	326.75	2	322.75	322.50	0	812	0.00%
2024/02/23	1.2	315.58	0.1	319.50	315.00	1.1	784	0.14%
2024/02/22	0.3	311.50	0	0.00	308.50	0.3	751	0.04%
2024/02/20	1.1	320.07	1	316.50	316.50	0.1	738	0.01%
2024/02/19	0	322.00	1	324.98	310.00	-1	711	-0.14%
2024/02/16	0	0.00	1	311.99	318.00	-1	664	-0.15%
2024/02/15	1.1	297.10	1	302.99	302.50	0.1	623	0.02%
2024/02/05	0.1	285.75	7	292.43	293.00	-6.9	573	-1.20%
2024/02/02	3.1	280.45	3	272.00	280.50	0	538	0.01%
2024/02/01	0	0.00	1	279.99	274.50	-1	523	-0.19%
2024/01/31	0	282.00	0	280.25	275.50	0	502	0.00%
2024/01/30	3	265.50	3	268.50	280.50	0	479	0.00%
2024/01/29	0	0.00	0	272.00	269.50	0	453	0.00%
2024/01/26	1	260.00	0	262.50	260.50	1	425	0.23%
2024/01/25	0	245.50	2	266.41	265.50	-2	393	-0.51%
2024/01/24	0	245.00	1.1	243.21	244.00	-1.1	340	-0.33%
2024/01/23	0	0.00	1	225.50	239.00	-1	322	-0.31%
2024/01/22	0	221.00	0	0.00	222.00	0	292	0.00%
2024/01/16	0	0.00	0	221.50	223.00	0	279	0.00%
2024/01/05	0	204.50	0	0.00	206.00	0	261	0.00%
2024/01/02	0.1	215.50	0	0.00	213.00	0.1	259	0.02%
2023/12/22	0	215.00	0	0.00	214.00	0	253	0.00%
2023/12/18	0	0.00	0	218.50	217.50	0	234	0.00%
2023/12/15	0	223.00	0	0.00	220.00	0	232	0.00%
2023/12/14	0	0.00	0	220.50	220.00	0	231	0.00%
2023/12/12	0	0.00	0	220.75	222.50	0	229	0.00%
2023/12/11	0	0.00	0	220.00	222.00	0	228	0.00%
2023/12/08	0	0.00	0	217.00	217.00	0	208	-0.01%
2023/12/07	0	0.00	0	214.00	211.50	0	192	0.00%
2023/12/06	0	214.50	1	215.00	215.00	-1	185	-0.54%
2023/12/05	0	200.00	0	0.00	199.50	0	170	0.02%
2023/11/27	0	0.00	0	196.50	196.50	0	169	0.00%
2023/11/17	0	0.00	0	200.00	198.50	0	161	0.00%
2023/11/16	0	193.00	5	187.50	193.00	-5	152	-3.27%
2023/11/15	5	187.50	0	0.00	186.50	5	148	3.37%
2023/11/09	0	184.50	0	0.00	183.00	0	157	0.00%
2023/11/07	0	192.50	1	189.01	189.00	-1	155	-0.65%
2023/11/06	0	188.00	0	0.00	185.00	0	153	0.00%
2023/11/02	0	183.50	0	0.00	182.50	0	161	0.00%
2023/10/31	1	179.00	0	0.00	179.50	1	166	0.60%
2023/10/25	0	184.50	0	0.00	184.00	0	179	0.00%
2023/10/12	0	197.00	0	0.00	195.50	0	193	0.00%
2023/10/03	0	0.00	0	210.00	206.00	0	202	0.00%
2023/10/02	0	206.50	0	0.00	206.00	0	204	0.00%
2023/09/27	0	0.00	5	201.50	204.00	-5	221	-2.26%
2023/09/26	0	0.00	0	203.00	202.00	0	241	0.00%
2023/09/22	0	202.50	0	0.00	204.00	0	251	0.00%
2023/09/18	0	0.00	1	206.50	206.00	-1	300	-0.33%
2023/09/15	0	0.00	0	208.00	205.50	0	311	0.00%
2023/09/05	0	0.00	0.1	206.00	205.00	-0.1	394	-0.03%
2023/08/31	0	206.00	0	200.00	200.50	0	468	-0.01%
2023/08/30	0.1	200.70	0	0.00	197.50	0.1	473	0.03%
2023/08/29	0	193.00	0	0.00	193.50	0	470	0.00%
2023/08/25	0	195.00	0	0.00	193.50	0	470	0.00%
2023/08/18	0	194.00	0	0.00	192.00	0	481	0.00%
2023/08/16	0	195.50	0	0.00	194.50	0	496	0.00%
2023/08/04	0	212.00	0	0.00	207.50	0	496	0.00%
2023/07/27	0	222.50	0	0.00	220.00	0	498	0.00%
2023/07/17	0	234.00	0	235.00	233.50	0	492	0.00%
2023/07/12	0	229.00	0	0.00	228.00	0	479	0.00%
2023/07/06	1	236.00	1	238.00	235.50	0	472	0.00%
2023/07/05	0	0.00	0	244.67	243.50	0	461	0.00%
2023/06/30	0	0.00	0	230.00	232.00	0	438	0.00%
2023/06/29	0	233.00	0	229.50	233.00	0	435	0.00%
2023/06/21	0	225.50	0	0.00	224.50	0	408	0.00%
2023/06/15	0	227.50	0	223.00	220.50	0	389	0.00%
2023/06/13	1	214.00	2	208.51	214.00	-1	355	-0.28%
2023/06/09	1	203.00	0	0.00	202.00	1	337	0.30%
2023/06/08	0	209.83	0	223.00	206.00	0	321	0.00%
2023/06/07	0	0.00	0.1	228.00	228.00	-0.1	281	-0.04%
2023/06/06	0	0.00	2	213.50	215.50	-2	260	-0.77%
2023/06/01	1	206.00	1	208.00	208.50	0	255	0.00%
2023/05/31	0	208.00	1	209.00	207.50	-1	260	-0.38%
2023/05/29	1	210.00	0	0.00	208.50	1	262	0.38%
2023/05/26	0	0.00	0	210.00	210.00	0	265	0.00%
2023/05/23	0	0.00	2	220.00	218.00	-2	279	-0.72%
2023/05/22	0	218.50	2	220.00	215.00	-2	300	-0.67%
2023/05/19	0	208.00	1	207.00	208.00	-1	298	-0.34%
2023/05/17	0	0.00	1	194.00	194.00	-1	278	-0.36%
2023/05/16	0	0.00	1	194.00	194.00	-1	277	-0.36%
2023/05/10	0	0.00	1	196.50	195.00	-1	276	-0.36%
2023/05/09	2	195.25	0	0.00	195.00	2	276	0.72%
2023/05/08	1	196.00	0	198.00	196.50	1	275	0.36%
2023/05/05	0	0.00	1	198.00	198.00	-1	275	-0.36%
2023/05/03	1	189.00	2	192.50	194.00	-1	270	-0.37%
2023/05/02	1	189.00	1	191.00	189.00	0	263	0.00%
2023/04/28	1	184.00	1	187.00	184.50	0	263	0.00%
2023/04/27	0	0.00	1	184.00	183.50	-1	263	-0.38%
2023/04/26	3	182.83	1.1	185.00	182.00	1.9	261	0.73%
2023/04/24	0	183.50	0	0.00	182.00	0	249	0.00%
2023/04/21	0	0.00	0	181.00	182.50	0	249	0.00%
2023/04/18	0	0.00	0	190.00	190.50	0	252	0.00%
2023/04/17	0	0.00	0.1	189.50	190.00	-0.1	253	-0.04%
2023/04/14	0	189.00	0	0.00	186.50	0	252	0.00%
2023/03/31	1	187.00	1	190.00	190.00	0	237	0.00%
2023/03/29	0.1	193.49	1	191.00	190.00	-0.9	232	-0.39%
2023/03/28	1	187.50	0	0.00	187.50	1	229	0.44%
2023/03/27	0	0.00	0	196.00	192.50	0	224	0.00%
2023/03/23	0	0.00	0	184.00	186.50	0	210	0.00%
2023/03/21	0	183.50	0	0.00	183.00	0	206	0.00%
2023/03/20	0	0.00	0	181.00	185.50	0	204	0.00%
2023/03/17	0	0.00	1	182.00	184.50	-1	201	-0.50%
2023/03/09	0	0.00	0	181.00	176.50	0	188	0.00%
2023/03/08	1	182.00	11	184.64	181.00	-10	184	-5.42%
2023/03/02	0	0.00	0	176.50	178.00	0	170	0.00%
2023/02/24	0	173.00	0	0.00	170.50	0	162	0.00%
2023/02/21	0	0.00	0	176.00	176.50	0	142	0.00%
2023/02/20	1	177.50	1	174.51	176.00	0	136	0.00%
2023/02/17	0	165.00	1.2	166.58	167.50	-1.2	110	-1.08%
2023/02/15	0	152.00	0	0.00	150.00	0	98	0.03%
2023/02/10	0	151.50	0	0.00	150.00	0	102	0.00%
2023/02/07	0	152.00	0	0.00	152.00	0	100	0.00%
2022/12/27	0	133.00	0	0.00	131.00	0	93	0.00%
2022/12/20	1	133.00	0	0.00	131.00	1	94	1.05%
2022/12/02	0	0.00	1	142.00	143.50	-1	91	-1.09%
2022/11/17	0	0.00	1	138.50	137.50	-1	98	-1.01%
2022/11/15	0.1	134.50	0	0.00	134.00	0.1	107	0.05%
2022/11/11	0	129.00	0	0.00	127.00	0	107	0.03%
2022/11/08	1	124.50	0	0.00	124.50	1	104	0.96%
2022/10/24	0	119.50	0	0.00	116.00	0	99	0.00%
2022/10/13	0	0.00	0	120.50	115.50	0	92	-0.04%
2022/09/23	1	135.00	0	0.00	135.50	1	103	0.97%
2022/08/23	1	157.00	1	152.50	152.50	0	103	0.00%
2022/08/22	0	0.00	0	165.50	157.50	0	101	0.00%
2022/08/16	0	148.00	0	0.00	147.50	0	85	0.02%
2022/08/12	0	141.50	0	0.00	141.50	0	84	0.02%
2022/07/27	0	140.00	0	0.00	142.00	0	93	0.00%
2022/07/07	0	131.00	0	0.00	134.00	0	94	0.00%
2022/07/04	0	134.00	0	0.00	132.00	0	94	0.00%
2022/07/01	0	142.00	0	0.00	131.50	0	93	0.01%
2022/06/29	0	149.00	0	0.00	146.50	0	89	0.00%
2022/06/22	0	152.00	0	0.00	149.50	0	88	0.00%
2022/06/16	0	175.00	0	0.00	168.50	0	81	0.03%
2022/06/15	0	0.00	0	188.00	173.00	0	81	-0.03%
2022/06/09	1	189.00	0	0.00	188.50	1	84	1.18%
2022/06/01	0	196.00	0	0.00	196.00	0	97	0.02%
2022/05/13	0	178.50	0	0.00	178.50	0	142	0.00%
2022/05/12	0	179.00	0	0.00	173.00	0	152	0.00%
2022/05/04	0	185.00	0	0.00	183.50	0	199	0.00%
2022/04/27	0	183.00	0	0.00	182.00	0	216	0.01%
2022/04/26	0	191.00	0	0.00	189.50	0	218	0.00%
2022/04/20	0	199.00	0	0.00	196.50	0	244	0.00%
2022/04/19	0	198.00	0	0.00	196.50	0	252	0.00%
2022/04/13	0	201.00	0	0.00	202.00	0	332	0.00%
2022/04/11	0	203.00	1	202.00	200.50	-1	361	-0.27%
2022/03/28	0	212.00	0	0.00	214.00	0	456	0.00%
2022/03/24	0	0.00	0	216.50	216.00	0	458	0.00%
2022/03/23	0	218.50	0	0.00	216.00	0	461	0.00%
2022/03/22	1	215.50	0	0.00	215.50	1	461	0.22%
2022/03/21	0	0.00	1	217.00	215.50	-1	462	-0.22%
2022/03/15	0	209.50	0	0.00	208.00	0	462	0.01%
2022/03/14	1	213.03	0	0.00	212.50	1	461	0.22%
2022/03/10	0	216.00	0	0.00	214.50	0	461	0.00%
2022/03/08	1	211.00	0	0.00	208.50	1	458	0.22%
2022/03/07	0	214.52	0	217.00	213.50	0	454	0.00%
2022/03/04	0	220.75	0	0.00	219.00	0	463	0.00%
2022/02/24	1	221.50	0	0.00	221.50	1	467	0.21%
2022/02/14	1	227.00	0	0.00	226.00	1	455	0.22%
2022/02/11	0	235.00	0	0.00	234.00	0	444	0.00%
2022/02/10	0	0.00	0.2	235.49	233.50	-0.2	438	-0.05%
2022/01/17	0	240.00	0	0.00	244.00	0	391	0.00%
2022/01/14	0	0.00	0	262.00	237.00	0	380	0.00%
2022/01/11	1	249.01	3	248.17	249.00	-2	362	-0.55%
2022/01/07	6.1	258.86	0	259.00	257.00	6.1	346	1.75%
2022/01/06	0	0.00	2	284.75	285.00	-2	303	-0.66%
2022/01/04	1	279.00	1	281.00	281.00	0	275	0.00%
2022/01/03	0	0.00	0	276.00	278.00	0	256	0.00%
2021/12/30	0	0.00	1	263.06	279.00	-1	237	-0.42%
2021/12/29	0.1	256.00	0	0.00	256.50	0.1	200	0.02%
2021/12/28	0	0.00	0	257.00	255.00	0	195	-0.01%
2021/12/27	5	252.50	6	253.33	254.50	-1	189	-0.53%
2021/12/24	1	241.50	0	0.00	241.50	1	178	0.56%
2021/12/23	0	0.00	1	239.50	240.50	-1	176	-0.57%
2021/12/21	0	236.00	0	0.00	234.50	0	172	0.00%
2021/12/15	1	227.50	0	0.00	230.00	1	172	0.58%
2021/12/09	0	235.00	0	0.00	232.00	0	173	0.01%
2021/12/03	0	0.00	0.1	234.50	234.00	-0.1	177	-0.04%
2021/12/01	0	0.00	0	233.00	233.00	0	190	-0.01%
2021/11/22	0	0.00	1	239.50	245.50	-1	198	-0.50%
2021/11/19	1	231.00	0	0.00	231.00	1	200	0.50%
2021/11/12	0.1	235.00	0	0.00	235.50	0.1	224	0.04%
2021/11/11	1	236.50	0	0.00	236.00	1	230	0.43%
2021/11/09	1	239.00	1	238.50	238.50	0	261	0.00%
2021/11/08	0	0.00	0	244.50	241.50	0	287	0.00%
2021/11/01	1	241.50	2	240.50	240.50	-1	350	-0.29%
2021/10/19	0	226.50	0	0.00	227.00	0	406	0.00%
2021/10/15	0	223.00	0	0.00	222.00	0	406	0.00%
2021/10/14	0	0.00	0	238.00	218.50	0	408	0.00%
2021/10/13	0	0.00	1	219.50	219.50	-1	410	-0.24%
2021/10/07	0	0.00	2	227.75	228.50	-2	412	-0.48%
2021/10/01	0	0.00	1.1	221.77	219.50	-1.1	426	-0.26%
2021/09/27	1	233.50	0	0.00	232.00	1	427	0.23%
2021/09/23	0	0.00	2.1	233.79	232.00	-2.1	426	-0.49%
2021/09/17	0	0.00	4	232.75	235.00	-4	426	-0.94%
2021/09/14	0	0.00	0.1	237.00	234.00	-0.1	426	-0.02%
2021/09/08	3	239.33	3	233.83	234.00	0	431	0.00%
2021/09/07	0	0.00	0	242.50	239.50	0	429	0.00%
2021/09/02	0	0.00	0.1	254.00	250.00	-0.1	418	-0.02%
2021/09/01	0	0.00	0	279.00	255.00	0	411	0.00%
2021/08/24	0	0.00	1.1	275.68	276.00	-1.1	382	-0.29%
2021/08/16	1	269.00	0	0.00	268.50	1	354	0.28%
2021/08/13	1	288.50	0	0.00	279.50	1	344	0.29%
2021/08/12	1	287.50	3	288.83	290.50	-2	325	-0.62%
2021/08/11	1.1	276.41	0	0.00	278.00	1.1	299	0.37%
2021/08/10	0.1	275.00	0	0.00	277.00	0.1	294	0.03%
2021/08/09	0.3	287.17	0	0.00	286.00	0.3	288	0.10%
2021/08/06	1	286.50	2	291.25	286.00	-1	282	-0.35%
2021/08/05	1	288.00	0	0.00	286.00	1	267	0.37%
2021/08/04	1	285.00	0	0.00	281.50	1	256	0.39%
2021/08/02	2	273.25	5	269.60	276.50	-3	233	-1.29%
2021/07/30	0	263.00	0	0.00	260.00	0	212	0.00%
2021/07/27	0	0.00	1	257.00	255.50	-1	219	-0.45%
2021/07/19	2	263.00	0	0.00	262.50	2	225	0.89%
2021/07/13	1	263.00	0	0.00	262.50	1	231	0.43%
2021/07/12	1	267.00	1	272.00	267.00	0	230	0.00%
2021/07/09	0	0.00	1	265.00	266.00	-1	226	-0.44%
2021/07/08	2	262.50	2	265.25	262.00	0	232	0.00%
2021/07/07	0	0.00	1	266.00	261.50	-1	233	-0.43%
2021/07/06	1	260.00	0	0.00	261.00	1	237	0.42%
2021/07/05	0	0.00	3	263.33	263.50	-3	244	-1.23%
2021/07/02	0	0.00	2	258.50	260.00	-2	268	-0.75%
2021/07/01	0	0.00	2	255.50	255.00	-2	270	-0.74%
2021/06/25	1	259.00	0	263.00	259.00	1	277	0.36%
2021/06/24	0	0.00	1	262.00	264.00	-1	280	-0.36%
2021/05/31	0	0.00	1	240.00	240.50	-1	298	-0.33%
2021/05/21	0	230.00	1	230.00	231.00	-1	325	-0.31%
2021/05/19	0	0.00	1	228.00	227.00	-1	340	-0.29%
2021/05/18	0	228.00	0	0.00	226.50	0	350	0.00%
2021/05/13	3	232.50	3	232.00	232.50	0	365	0.00%
2021/05/12	3	222.17	0	0.00	225.50	3	367	0.82%
2021/04/29	0	0.00	1	282.00	281.50	-1	364	-0.27%
2021/04/22	1	280.05	0	0.00	275.50	1	394	0.26%
2021/04/20	0	0.00	1	285.00	283.50	-1	391	-0.26%
2021/04/14	1	281.00	0	0.00	280.50	1	403	0.25%
2021/04/13	2	291.75	0	0.00	286.00	2	402	0.50%
2021/04/12	1	296.00	2	293.50	293.00	-1	399	-0.25%
2021/04/08	1	297.00	3.2	297.63	297.00	-2.2	395	-0.56%
2021/04/06	0	0.00	5	290.00	290.00	-5	370	-1.35%
2021/03/31	1	285.00	0	0.00	284.50	1	370	0.27%
2021/03/24	1	286.00	0	0.00	286.00	1	371	0.27%
2021/03/23	0	0.00	3	289.33	288.00	-3	369	-0.81%
2021/03/16	0	0.00	1	282.50	280.00	-1	390	-0.26%
2021/03/15	0	0.00	1	279.00	281.50	-1	405	-0.25%
2021/03/12	1	275.50	0	0.00	276.00	1	409	0.24%
2021/03/08	1	276.50	0	0.00	276.00	1	431	0.23%
2021/03/03	1	284.00	0	0.00	283.50	1	452	0.22%
2021/03/02	1	288.50	0	0.00	288.00	1	451	0.22%
2021/02/25	0	0.00	1	290.00	291.50	-1	447	-0.22%
2021/02/23	2	291.00	0	0.00	288.00	2	464	0.43%
2021/02/22	0	0.00	1	291.00	290.00	-1	464	-0.22%
2021/02/19	0	0.00	1	287.00	290.50	-1	469	-0.21%
2021/02/18	0	0.00	2	283.50	285.00	-2	472	-0.42%
2021/02/05	1	277.00	0	0.00	277.00	1	459	0.22%
2021/01/29	1	263.50	0	0.00	261.00	1	444	0.22%
2021/01/28	0	0.00	1	263.50	263.50	-1	445	-0.22%
2021/01/26	0	0.00	1	271.50	271.00	-1	445	-0.22%
2021/01/20	2	278.00	0	0.00	275.50	2	430	0.46%
2021/01/19	5	285.50	1	285.00	284.50	4	425	0.94%
2021/01/15	0	0.00	1	284.50	283.00	-1	419	-0.24%
2021/01/14	1	288.00	0	314.00	287.00	1	427	0.23%
2021/01/08	0	0.00	2	288.50	288.50	-2	440	-0.45%
2021/01/07	3	293.83	1	293.50	292.50	2	435	0.46%
2021/01/05	1	295.00	0	0.00	297.50	1	444	0.23%
2021/01/04	0	0.00	1	299.50	297.00	-1	443	-0.23%
2020/12/31	0	0.00	0	293.00	294.50	0	435	0.00%
2020/12/30	1	291.00	1	291.50	291.00	0	432	0.00%
2020/12/28	0	0.00	2	293.00	293.50	-2	435	-0.46%
2020/12/21	0	0.00	0.1	286.00	287.00	-0.1	438	-0.02%
2020/12/11	1	298.00	1	303.00	299.00	0	455	0.00%
2020/12/10	3	300.17	0	0.00	298.00	3	473	0.63%
2020/12/09	0	0.00	4	301.25	304.00	-4	487	-0.82%
2020/12/07	2	293.75	0	0.00	293.00	2	475	0.42%
2020/12/03	1	299.50	1	303.00	300.00	0	462	0.00%
2020/12/02	1	303.00	1	303.00	303.50	0	462	0.00%
2020/12/01	0	0.00	1	306.00	306.50	-1	464	-0.22%
2020/11/30	0	0.00	2	302.75	303.50	-2	462	-0.43%
2020/11/26	1	296.00	0	0.00	295.50	1	453	0.22%
2020/11/25	1	298.50	0	0.00	298.00	1	451	0.22%
2020/11/24	0	0.00	1	301.50	300.50	-1	450	-0.22%
2020/11/23	0	0.00	0.1	299.50	298.00	-0.1	444	-0.02%
2020/11/17	0	0.00	1	294.00	296.00	-1	429	-0.23%
2020/11/16	0	0.00	1	291.50	289.00	-1	442	-0.23%
2020/11/11	0	0.00	5	283.50	287.00	-5	457	-1.09%
2020/11/10	1	284.00	1	288.00	284.00	0	481	0.00%
2020/11/09	0	0.00	7	284.29	283.00	-7	497	-1.41%
2020/11/04	1	282.50	0	0.00	282.00	1	500	0.20%
2020/11/03	0	0.00	1	287.00	283.50	-1	503	-0.20%
2020/10/30	0	0.00	1	284.50	283.00	-1	540	-0.19%
2020/10/29	2	290.25	0	0.00	290.00	2	555	0.36%
2020/10/28	1	290.00	0	0.00	290.00	1	594	0.17%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/26	4	296.50	1	300.83	296.00	3	598	0.49%
2020/10/23	0	0.00	3	302.50	302.00	-3	603	-0.50%
2020/10/22	3	298.00	6	300.17	300.00	-3	618	-0.49%
2020/10/21	2	294.50	10	300.55	302.00	-8	628	-1.27%
2020/10/20	1	293.00	2	295.25	293.00	-1	630	-0.16%
2020/10/16	5	293.00	0	0.00	291.00	5	638	0.78%
2020/10/15	1	296.50	1	298.50	298.00	0	641	0.00%
2020/10/14	2	296.50	1	299.00	297.50	1	649	0.15%
2020/10/13	16	295.94	4	295.00	298.00	12	653	1.84%
2020/10/12	2	286.50	0	0.00	284.00	2	665	0.30%
2020/10/07	1	286.00	2	290.50	291.00	-1	688	-0.15%
2020/10/06	0	0.00	1	290.00	287.50	-1	694	-0.14%
2020/09/30	0	0.00	1	285.00	285.00	-1	732	-0.14%
2020/09/28	2	282.50	0	0.00	283.00	2	776	0.26%
2020/09/25	1	286.00	0	0.00	282.00	1	803	0.12%
2020/09/24	1	296.00	0	0.00	288.00	1	809	0.12%
2020/09/23	2	300.75	0	0.00	300.00	2	825	0.24%
2020/09/22	1	303.50	0	0.00	304.50	1	837	0.12%
2020/09/21	0	0.00	7	310.64	309.50	-7	836	-0.84%
2020/09/18	1	309.00	2	310.25	308.50	-1	851	-0.12%
2020/09/17	1	309.50	0	0.00	311.00	1	885	0.11%
2020/09/16	1	312.00	1	312.00	310.50	0	895	0.00%
2020/09/15	4	311.38	3	306.83	309.00	1	888	0.11%
2020/09/14	4	301.75	3	302.33	300.50	1	872	0.11%
2020/09/10	1	289.00	2	293.25	289.00	-1	860	-0.12%
2020/09/09	0	0.00	1	288.50	288.00	-1	863	-0.12%
2020/09/08	0	287.00	1	289.00	287.00	-1	874	-0.11%
2020/09/07	1	284.00	1	290.13	286.50	0	888	0.00%
2020/09/04	0	284.00	0	0.00	283.50	0	896	0.00%
2020/09/03	3	288.17	2	287.00	286.00	1	893	0.11%
2020/09/01	1	280.00	0	0.00	279.00	1	911	0.11%
2020/08/31	10	280.05	0	0.00	279.00	10	928	1.08%
2020/08/28	0	0.00	1	282.00	279.50	-1	965	-0.10%
2020/08/20	0	0.00	0	269.00	265.00	0	1,026	0.00%
2020/08/19	3	286.83	0	0.00	284.50	3	1,014	0.30%
2020/08/18	0	294.00	0	0.00	290.50	0	1,016	0.00%
2020/08/17	1	292.00	2	291.50	292.00	-1	1,033	-0.10%
2020/08/14	3	295.00	1	296.77	295.50	2	1,071	0.19%
2020/08/13	0	0.00	2	303.50	305.50	-2	1,092	-0.18%
2020/08/12	1	301.00	1	298.50	298.50	0	1,082	0.00%
2020/08/11	2	301.00	3	299.67	297.50	-1	1,091	-0.09%
2020/08/10	1	299.50	1	303.00	299.50	0	1,109	0.00%
2020/08/07	1	300.50	2	301.75	298.50	-1	1,128	-0.09%
2020/08/06	15	304.37	15	304.90	305.00	0	1,142	0.00%
2020/08/05	3	292.50	3	295.33	301.00	0	1,149	0.00%
2020/08/04	5	296.90	2	299.25	297.50	3	1,174	0.26%
2020/08/03	2	290.50	5	297.50	298.00	-3	1,198	-0.25%
2020/07/29	0	0.00	1.1	275.32	277.50	-1.1	1,212	-0.09%
2020/07/28	3	273.17	3	275.17	269.50	0	1,220	0.00%
2020/07/27	1	267.00	0	0.00	266.50	1	1,229	0.08%
2020/07/24	1	276.00	2	278.50	278.00	-1	1,222	-0.08%
2020/07/15	2	298.00	0	0.00	296.50	2	1,317	0.15%
2020/07/14	1	303.50	0	0.00	302.00	1	1,354	0.07%
2020/07/13	0	0.00	2	309.75	307.50	-2	1,434	-0.14%
2020/07/10	9	306.56	6.1	310.41	306.00	3	1,489	0.20%
2020/07/09	1	317.50	3	319.67	315.00	-2	1,501	-0.13%
2020/07/08	2	312.75	2	311.00	313.50	0	1,506	0.00%
2020/07/07	1	311.00	4	313.00	312.50	-3	1,505	-0.20%
2020/07/06	1	303.00	0	0.00	304.00	1	1,512	0.07%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/02	3	312.17	0	0.00	311.00	3	1,583	0.19%
2020/07/01	0	0.00	3	316.67	316.50	-3	1,584	-0.19%
2020/06/30	1	310.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	309.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	3	323.33	4	327.13	321.00	-1	1,627	-0.06%
2020/06/19	1	316.00	0	0.00	313.50	1	1,690	0.06%
2020/06/15	1	312.00	0	0.00	310.50	1	1,757	0.06%
2020/06/11	1	326.00	0	0.00	324.00	1	1,820	0.05%
2020/06/09	3	335.33	3	336.17	331.50	0	1,853	0.00%
2020/06/08	2	337.50	0	0.00	340.00	2	1,859	0.11%
2020/06/05	10	332.25	12	335.42	332.00	-2	1,852	-0.11%
2020/06/04	2	328.00	3	328.33	328.50	-1	1,843	-0.05%
2020/06/03	1	337.50	0	0.00	337.50	1	1,813	0.06%
2020/06/02	3	335.67	3	337.00	335.50	0	1,801	0.00%
2020/06/01	0	0.00	4	337.13	340.50	-4	1,787	-0.22%
2020/05/29	0	327.00	0	0.00	327.00	0	1,792	0.00%
2020/05/28	1	327.00	2	328.75	326.50	-1	1,790	-0.06%
2020/05/27	1	332.00	0	0.00	331.50	1	1,790	0.06%
2020/05/26	4.7	337.85	2	345.50	337.00	2.7	1,791	0.15%
2020/05/25	5	332.50	2	337.00	338.50	3	1,787	0.17%
2020/05/22	5	339.50	2	334.75	332.50	3	1,789	0.17%
2020/05/21	5	350.70	2	349.00	349.00	3	1,779	0.17%
2020/05/20	1	347.00	7	341.29	347.00	-6	1,739	-0.34%
2020/05/19	1	322.54	0	0.00	329.00	1	1,701	0.06%
2020/05/18	1	321.50	0	0.00	320.50	1	1,697	0.06%
2020/05/15	6	327.58	4	330.88	330.50	2	1,703	0.12%
2020/05/14	5	332.80	1	342.00	330.00	4	1,698	0.24%
2020/05/13	2	349.25	0	0.00	348.00	2	1,681	0.12%
2020/05/12	7	354.29	5	353.50	353.00	2	1,667	0.12%
2020/05/11	7	366.00	5	363.20	362.50	2	1,653	0.12%
2020/05/08	1	345.50	2	350.00	350.00	-1	1,619	-0.06%
2020/05/07	1	331.50	1	335.00	335.50	0	1,586	0.00%
2020/05/06	4	326.50	0	0.00	326.00	4	1,592	0.25%
2020/05/05	3	331.83	8	339.81	329.00	-5	1,621	-0.31%
2020/05/04	1	328.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	0	0.00	3	335.50	337.50	-3	1,635	-0.18%
2020/04/29	1	327.00	0	0.00	330.50	1	1,618	0.06%
2020/04/28	0	0.00	4	330.50	328.00	-4	1,616	-0.25%
2020/04/27	5	322.70	6	326.58	326.50	-1	1,615	-0.06%
2020/04/24	2	323.00	0	0.00	320.00	2	1,606	0.12%
2020/04/23	2.1	326.26	1	327.00	323.00	1.1	1,615	0.06%
2020/04/22	2	323.00	2	326.00	328.00	0	1,624	0.00%
2020/04/21	1	335.50	5	339.20	325.00	-4	1,604	-0.25%
2020/04/20	2	328.00	0	0.00	334.50	2	1,565	0.13%
2020/04/17	1	335.00	1	336.00	327.00	0	1,547	0.00%
2020/04/16	9	319.83	7	321.64	325.00	2	1,510	0.13%
2020/04/15	3	314.00	6	305.92	307.50	-3	1,440	-0.21%
2020/04/14	1	290.50	2	289.00	293.50	-1	1,392	-0.07%
2020/04/13	3	278.33	0	0.00	280.00	3	1,391	0.22%
2020/04/10	4	289.13	0	0.00	291.00	4	1,390	0.29%
2020/04/09	2	297.50	0	0.00	294.00	2	1,458	0.14%
2020/04/08	4	300.50	0	0.00	298.50	4	1,487	0.27%
2020/04/07	0	0.00	3	273.50	284.50	-3	1,422	-0.21%
2020/03/31	0	0.00	2	262.00	253.50	-2	1,436	-0.14%
2020/03/27	7	248.64	7	254.21	261.00	0	1,400	0.00%
2020/03/26	2	239.00	10	242.95	237.00	-8	1,343	-0.60%
2020/03/25	14	241.14	0	0.00	231.50	14	1,311	1.07%
2020/03/24	2	230.75	0	0.00	229.00	2	1,290	0.15%
2020/03/23	2	208.00	0	0.00	215.00	2	1,281	0.16%
2020/03/20	3	219.50	2	219.25	220.00	1	1,276	0.08%
2020/03/19	3	201.67	2	202.50	201.50	1	1,282	0.08%
2020/03/18	3	228.33	1	227.00	223.50	2	1,252	0.16%
2020/03/17	1	250.00	0	0.00	248.00	1	1,204	0.08%
2020/03/16	3	292.33	0	0.00	274.50	3	1,168	0.26%
2020/03/13	2	290.76	2	288.00	305.00	0	1,138	0.00%
2020/03/12	3	325.17	0	0.00	318.50	3	1,119	0.27%
2020/03/11	2	361.00	0	0.00	352.00	2	1,105	0.18%
2020/03/09	0	0.00	1	366.00	366.00	-1	1,099	-0.09%
2020/03/06	3	377.17	0	0.00	374.50	3	1,091	0.27%
2020/03/05	1	385.50	1	384.00	384.00	0	1,090	0.00%
2020/03/04	2	383.50	2	386.75	380.50	0	1,086	0.00%
2020/03/03	2	376.00	3	375.17	376.00	-1	1,065	-0.09%
2020/03/02	3.1	366.82	3	372.67	363.50	0.1	1,064	0.00%
2020/02/27	5	368.60	1	368.50	364.00	4	1,052	0.38%
2020/02/26	1	381.00	0	0.00	378.50	1	1,039	0.10%
2020/02/25	1	372.50	2	380.50	387.00	-1	1,032	-0.10%
2020/02/24	4	374.50	2	376.75	375.50	2	1,021	0.20%
2020/02/21	1	389.50	1	385.00	383.50	0	1,017	0.00%
2020/02/18	6	387.58	0	0.00	386.00	6	1,007	0.60%
2020/02/14	1	409.00	0	0.00	410.50	1	973	0.10%
2020/02/13	0	0.00	1	411.00	409.50	-1	968	-0.10%
2020/02/12	1	413.50	2	422.25	413.00	-1	966	-0.10%
2020/02/11	1	417.50	0	0.00	417.00	1	960	0.10%
2020/02/10	0	0.00	3	410.50	408.00	-3	952	-0.31%
2020/02/07	2	419.25	3	428.00	414.00	-1	955	-0.10%
2020/02/05	10	428.70	19	427.26	437.00	-9	894	-1.01%
2020/02/04	4	395.75	4	393.50	398.50	0	867	0.00%
2020/02/03	1	391.00	1	388.00	388.00	0	874	0.00%
2020/01/31	3	375.00	3	388.17	386.50	0	869	0.00%
2020/01/30	4	378.13	0	0.00	380.00	4	864	0.46%
2020/01/20	1	414.50	0	0.00	414.50	1	841	0.12%
2020/01/16	0	0.00	4	414.63	420.00	-4	828	-0.48%
2020/01/14	0	0.00	2	408.75	403.50	-2	796	-0.25%
2020/01/13	4	404.38	0	0.00	408.00	4	789	0.51%
2020/01/08	0	0.00	1	393.00	392.00	-1	760	-0.13%
2020/01/06	4	405.00	0	0.00	401.00	4	737	0.54%
2020/01/03	28	402.21	29	404.67	403.00	-1	711	-0.14%
2020/01/02	0	0.00	4	375.13	396.50	-4	637	-0.63%
2019/12/31	0	0.00	1	360.50	360.50	-1	582	-0.17%
2019/12/30	0	0.00	4	361.25	359.50	-4	615	-0.65%
2019/12/27	4	351.00	24	354.29	355.00	-20	599	-3.34%
2019/12/26	1	333.50	1	340.00	343.00	0	568	0.00%
2019/12/25	5	330.00	1	328.00	334.00	4	555	0.72%
2019/12/24	2	327.75	2	328.00	324.00	0	545	0.00%
2019/12/23	2	322.00	0	0.00	320.00	2	534	0.37%
2019/12/20	0	0.00	1	315.00	319.00	-1	532	-0.19%
2019/12/19	1	325.00	1	316.50	320.50	0	533	0.00%
2019/12/18	4	321.75	0	0.00	318.50	4	528	0.76%
2019/12/17	1	323.50	0	0.00	325.00	1	523	0.19%
2019/12/16	1	328.50	3	320.50	326.50	-2	517	-0.39%
2019/12/12	3	299.00	0	0.00	298.00	3	483	0.62%
2019/12/11	0	0.00	1	299.00	299.00	-1	490	-0.20%
2019/12/06	0	0.00	1	295.50	295.00	-1	486	-0.21%
2019/12/05	0	0.00	1	280.50	287.00	-1	478	-0.21%
2019/11/28	1	293.50	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	1	297.00	298.00	-1	505	-0.20%
2019/11/20	0	0.00	1	284.00	282.00	-1	553	-0.18%
2019/11/19	1	287.50	0	0.00	286.50	1	552	0.18%
2019/11/07	0	0.00	3	299.00	299.50	-3	576	-0.52%
2019/11/06	1	298.50	0	0.00	296.00	1	576	0.17%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	0	0.00	8	314.00	311.50	-8	589	-1.36%
2019/10/31	0	0.00	2	303.25	303.50	-2	578	-0.35%
2019/10/29	1	298.50	0	0.00	298.00	1	565	0.18%
2019/10/28	0	0.00	1	303.50	304.00	-1	576	-0.17%
2019/10/16	10	310.95	10	306.10	307.00	0	685	0.00%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/04	15	301.83	0	0.00	293.00	15	678	2.21%
2019/10/01	0	0.00	5	317.00	314.50	-5	660	-0.76%
2019/09/27	1	322.50	0	0.00	322.50	1	661	0.15%
2019/09/24	6	332.42	0	0.00	331.00	6	666	0.90%
2019/09/18	1	338.00	0	0.00	334.50	1	697	0.14%
2019/09/17	0	0.00	1	343.00	339.00	-1	704	-0.14%
2019/09/11	2	330.00	0	0.00	329.00	2	726	0.28%
2019/09/06	0	0.00	2	328.00	330.00	-2	727	-0.28%
2019/09/04	3	329.33	0	0.00	330.00	3	730	0.41%
2019/08/30	1	340.00	0	0.00	340.00	1	728	0.14%
2019/08/27	3	358.17	3	358.00	356.00	0	727	0.00%
2019/08/08	2	342.75	1	342.00	342.50	1	748	0.13%
2019/08/06	1	329.00	0	0.00	341.50	1	753	0.13%
2019/08/05	2	349.50	0.9	347.50	346.00	1.1	751	0.15%
2019/08/01	0	0.00	1	370.00	370.00	-1	746	-0.13%
2019/07/31	2	371.00	0	0.00	373.00	2	752	0.27%
2019/07/30	5	372.50	4	369.75	366.00	1	756	0.13%
2019/07/29	2	377.75	20	376.03	375.00	-18	761	-2.36%
2019/07/26	6	386.08	0	0.00	383.50	6	755	0.79%
2019/07/25	31	391.06	21	396.36	394.50	10	736	1.36%
2019/07/23	14	395.25	5	397.50	396.00	9	710	1.27%
2019/07/19	2	376.50	2	375.00	375.00	0	667	0.00%
2019/07/15	1	372.00	0	0.00	373.00	1	679	0.15%
2019/07/10	0	0.00	2	357.50	357.50	-2	687	-0.29%
2019/07/09	1	354.00	0	0.00	351.50	1	687	0.15%
2019/07/05	2	355.00	0	0.00	354.00	2	683	0.29%
2019/07/04	2	367.50	0	0.00	366.50	2	666	0.30%
2019/06/27	0	0.00	1	378.00	375.00	-1	671	-0.15%
2019/06/26	0	0.00	1	378.50	375.00	-1	671	-0.15%
2019/06/25	0	0.00	4	401.00	401.00	-4	653	-0.61%
2019/06/21	1	408.50	0	0.00	404.50	1	640	0.16%
2019/06/20	2	399.25	2	399.00	397.00	0	635	0.00%
2019/06/12	0	0.00	1	388.00	385.50	-1	727	-0.14%
2019/06/11	1	390.00	0	0.00	386.50	1	722	0.14%
2019/06/06	1	374.50	0	0.00	374.50	1	748	0.13%
2019/06/03	0	0.00	2	365.50	366.50	-2	760	-0.26%
2019/05/31	0	0.00	1	381.50	377.00	-1	790	-0.13%
2019/05/30	1	379.50	1	383.00	380.00	0	813	0.00%
2019/05/29	0	0.00	2	373.00	377.00	-2	814	-0.25%
2019/05/27	1	375.00	2	381.50	374.00	-1	823	-0.12%
2019/05/24	7	375.71	4	373.13	380.00	3	821	0.37%
2019/05/23	1	359.00	1	356.00	356.50	0	791	0.00%
2019/05/22	0	0.00	1	378.50	366.00	-1	791	-0.13%
2019/05/21	1	351.50	1	353.00	366.50	0	786	0.00%
2019/05/17	1	361.00	0	0.00	361.00	1	784	0.13%
2019/05/10	2	393.00	2	383.00	384.50	0	792	0.00%
2019/05/06	2	403.50	0	0.00	400.00	2	765	0.26%
2019/04/29	1	426.00	0	0.00	425.00	1	778	0.13%
2019/03/29	0	0.00	1	436.00	435.00	-1	741	-0.13%
2019/03/27	1	427.50	0	0.00	427.50	1	728	0.14%
2019/03/26	1	429.00	0	0.00	425.50	1	726	0.14%
2019/03/22	0	0.00	1	437.50	443.50	-1	720	-0.14%
2019/03/21	1	430.50	1	437.00	432.00	0	713	0.00%
2019/03/20	1	429.50	0	0.00	430.00	1	713	0.14%
2019/03/07	1	449.50	0	0.00	449.50	1	824	0.12%
2019/02/27	0	0.00	3	481.83	487.50	-3	854	-0.35%
2019/02/26	0	0.00	1	468.00	479.50	-1	833	-0.12%
2019/02/20	4	466.88	1	474.00	454.00	3	878	0.34%
2019/02/19	0	0.00	2	433.50	437.50	-2	871	-0.23%
2019/02/15	0	0.00	1	427.50	431.00	-1	910	-0.11%
2019/01/17	2	398.00	0	0.00	394.00	2	1,197	0.17%
2018/11/28	0	0.00	3	402.50	402.50	-3	1,647	-0.18%
2018/11/26	1	384.50	1	382.00	382.00	0	1,637	0.00%
2018/11/14	0	0.00	5	387.70	379.00	-5	1,539	-0.32%
2018/11/08	5	371.00	4	382.75	365.00	1	1,505	0.07%
2018/11/07	3	348.00	0	0.00	356.50	3	1,483	0.20%
2018/11/06	1	347.00	0	0.00	347.50	1	1,484	0.07%
2018/11/02	2	350.00	0	0.00	343.00	2	1,459	0.14%
2018/10/29	1	261.00	1	265.00	262.00	0	1,403	0.00%
2018/10/12	1	296.00	0	0.00	300.50	1	1,392	0.07%
2018/10/09	0	0.00	1	304.50	314.00	-1	1,382	-0.07%
2018/10/08	1	319.00	0	0.00	319.00	1	1,340	0.07%
2018/10/01	1	365.00	0	0.00	376.00	1	1,295	0.08%
2018/08/06	0	0.00	1	510.00	530.00	-1	1,284	-0.08%
2018/08/01	1	490.00	0	0.00	500.00	1	1,268	0.08%
2018/07/27	0	0.00	1	469.50	471.50	-1	1,243	-0.08%
2018/07/26	1	450.00	0	0.00	470.00	1	1,243	0.08%
2018/05/18	2	469.00	2	458.00	454.00	0	1,681	0.00%
2018/05/15	0	0.00	1	451.50	448.00	-1	1,705	-0.06%
2018/05/04	1	388.00	0	0.00	375.00	1	1,710	0.06%
2018/05/02	0	0.00	3	380.00	378.00	-3	1,737	-0.17%
2018/04/30	3	377.00	7	374.86	378.00	-4	1,760	-0.23%
2018/04/27	8	360.06	8	359.88	360.00	0	1,781	0.00%
2018/04/26	7	377.79	0	0.00	364.50	7	1,793	0.39%
2018/03/26	0	0.00	1	303.00	297.00	-1	1,699	-0.06%
2018/03/23	0	0.00	3	298.50	300.50	-3	1,720	-0.17%
2018/03/21	1	315.00	0	0.00	310.00	1	1,705	0.06%
2018/03/20	0	0.00	1	306.50	312.00	-1	1,705	-0.06%
2018/03/16	0	0.00	2	317.00	310.00	-2	1,731	-0.12%
2018/03/13	3	312.33	0	0.00	310.00	3	1,738	0.17%
2018/03/12	1	310.50	0	0.00	312.50	1	1,752	0.06%
2018/03/09	1	298.00	0	0.00	297.00	1	1,755	0.06%
2018/03/08	0	0.00	1	310.00	304.00	-1	1,795	-0.06%
2018/03/06	1	312.00	1	320.00	313.00	0	1,831	0.00%
2018/03/05	2	314.25	1	312.50	313.00	1	1,822	0.05%
2018/03/01	1	308.00	2	315.25	317.50	-1	1,894	-0.05%
2018/02/27	0	0.00	6	311.00	311.00	-6	1,959	-0.31%
2018/02/26	2	306.25	3	307.51	310.00	-1	1,984	-0.05%
2018/02/22	3	294.50	0	0.00	294.50	3	1,957	0.15%
2018/02/08	4	267.75	2	264.75	264.00	2	1,871	0.11%
2018/02/07	1	293.00	1	298.00	293.00	0	1,840	0.00%
2018/02/06	2	294.00	2	281.50	280.50	0	1,825	0.00%
2018/02/05	2	304.50	0	0.00	311.00	2	1,794	0.11%
2018/02/02	8	309.63	8	313.00	313.00	0	1,789	0.00%
2018/02/01	0	302.00	0	0.00	302.00	0	1,811	0.00%
2018/01/30	2	301.00	2	307.00	305.50	0	1,849	0.00%
2018/01/29	2	310.00	3	309.83	310.50	-1	1,848	-0.05%
2018/01/26	3	323.50	0	0.00	319.00	3	1,865	0.16%
2018/01/23	3	319.83	3	318.00	318.00	0	1,864	0.00%
2018/01/22	1	295.50	3	300.67	301.00	-2	1,825	-0.11%
2018/01/17	1	286.00	1	289.00	283.50	0	1,780	0.00%
2018/01/16	2	284.50	0	0.00	290.00	2	1,756	0.11%
2018/01/15	0	0.00	2	286.50	289.00	-2	1,720	-0.12%
2018/01/12	2	255.00	0	0.00	264.00	2	1,664	0.12%
2018/01/11	0	0.00	1	260.00	249.50	-1	1,623	-0.06%
2018/01/10	1	255.00	0	0.00	266.00	1	1,592	0.06%
2018/01/08	5	244.50	5	239.50	240.00	0	1,561	0.00%
2018/01/04	2	222.00	2	223.50	222.00	0	1,511	0.00%