牧德 (3563)-永豐金-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.0
漲跌
▼7.5
漲幅
-1.70%
成交量
1,602張
產業
上市光電類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6.3	439.05	3	443.00	433.00	3.3	1,989	0.16%
2024/05/02	7	443.13	9	439.78	440.50	-2	2,018	-0.10%
2024/04/30	5	463.17	5	461.80	468.00	0	1,994	0.00%
2024/04/29	3.1	467.02	3	469.67	457.00	0.1	1,990	0.00%
2024/04/26	1	431.00	4	443.75	447.00	-3	1,922	-0.16%
2024/04/25	1	411.00	1	413.50	406.50	0	1,884	0.00%
2024/04/24	4	408.71	6	403.27	411.00	-2	1,871	-0.11%
2024/04/23	8	388.48	6	389.92	383.00	2	1,844	0.11%
2024/04/22	9	396.00	4	396.25	391.00	5	1,814	0.28%
2024/04/19	7.1	422.08	9	415.17	420.00	-1.9	1,779	-0.11%
2024/04/18	5	443.40	6	439.42	443.50	-1	1,713	-0.06%
2024/04/17	4.1	430.91	3.2	432.09	426.00	0.9	1,674	0.05%
2024/04/16	1.1	392.31	5.1	392.67	403.00	-4.1	1,623	-0.25%
2024/04/15	2	398.50	3	404.67	400.50	-1	1,596	-0.06%
2024/04/12	11	404.92	10	401.05	413.00	1	1,570	0.06%
2024/04/11	6	402.42	1	376.50	396.00	5	1,533	0.33%
2024/04/10	2	383.50	8	380.69	379.00	-6	1,514	-0.40%
2024/04/09	1	383.50	4	386.13	384.50	-3	1,501	-0.20%
2024/04/08	3	392.50	3	393.67	391.00	0	1,489	0.00%
2024/04/03	2	392.00	2.1	393.62	396.00	-0.1	1,478	-0.01%
2024/04/02	7.1	403.57	2	406.75	400.50	5.1	1,456	0.35%
2024/04/01	5.2	404.39	4	407.62	409.00	1.1	1,442	0.08%
2024/03/29	4	405.00	5	407.90	410.50	-1	1,426	-0.07%
2024/03/28	1	400.87	1	402.00	386.50	0	1,375	0.00%
2024/03/27	1	391.49	2	394.25	394.50	-1	1,345	-0.07%
2024/03/26	1	380.00	2	404.25	380.00	-1	1,318	-0.08%
2024/03/25	3	390.33	2	393.25	382.50	1	1,274	0.08%
2024/03/22	7	360.21	6	358.75	374.50	1	1,228	0.08%
2024/03/21	1	333.50	1	332.00	340.50	0	1,174	0.00%
2024/03/20	0.1	347.46	0	0.00	337.00	0.1	1,152	0.01%
2024/03/19	14	351.00	13	351.04	345.00	1	1,130	0.09%
2024/03/18	21	340.50	23	339.00	342.00	-2	1,067	-0.19%
2024/03/15	1	311.06	2	312.50	311.00	-1	1,014	-0.10%
2024/03/14	3	311.33	2	314.75	308.50	1	1,022	0.10%
2024/03/13	1	321.50	1.1	322.59	317.00	-0.1	1,029	-0.01%
2024/03/12	0	324.00	1	326.00	328.00	-1	1,006	-0.10%
2024/03/11	0	0.00	1.2	307.27	313.00	-1.2	979	-0.12%
2024/03/08	4.2	303.63	6	299.58	299.50	-1.8	966	-0.19%
2024/03/07	3.1	312.24	1.1	312.38	321.00	2	928	0.22%
2024/03/06	0.1	316.00	1	306.50	316.00	-1	904	-0.11%
2024/03/05	2.1	303.02	2.2	303.64	302.50	-0.1	875	-0.02%
2024/03/04	2.1	311.17	2.1	308.48	304.50	0	866	0.00%
2024/03/01	3	316.50	2	319.50	312.00	1	849	0.12%
2024/02/29	1	311.00	1	313.00	318.00	0	838	0.00%
2024/02/27	2	319.00	2	315.50	316.00	0	827	0.00%
2024/02/23	2.2	315.13	0	0.00	315.00	2.2	784	0.28%
2024/02/22	2.3	309.00	0	0.00	308.50	2.3	751	0.30%
2024/02/21	5.1	313.49	4	315.50	307.50	1.1	748	0.14%
2024/02/20	2.4	312.01	2	318.25	316.50	0.4	738	0.06%
2024/02/19	3.5	319.60	3	321.17	310.00	0.5	711	0.07%
2024/02/16	0	305.50	1	308.30	318.00	-1	664	-0.15%
2024/02/15	5.1	297.35	11	302.82	302.50	-5.9	623	-0.95%
2024/02/05	0.1	292.50	0	0.00	293.00	0.1	573	0.02%
2024/02/02	0	0.00	1	277.50	280.50	-1	538	-0.19%
2024/02/01	0	0.00	2	281.00	274.50	-2	523	-0.38%
2024/01/31	0	0.00	1	280.00	275.50	-1	502	-0.20%
2024/01/30	2	276.25	3	273.83	280.50	-1	479	-0.21%
2024/01/29	2	269.50	1	278.00	269.50	1	453	0.22%
2024/01/26	1	258.00	1	258.00	260.50	0	425	0.00%
2024/01/25	6	258.92	5	255.70	265.50	1	393	0.25%
2024/01/24	2	241.75	3	242.67	244.00	-1	340	-0.29%
2024/01/23	3	239.33	2	223.50	239.00	1	322	0.31%
2024/01/22	1	222.00	1	221.50	222.00	0	292	0.00%
2024/01/18	1	221.00	1	223.50	220.00	0	287	0.00%
2024/01/17	1	222.00	1	224.00	222.00	0	284	0.00%
2024/01/16	6	220.58	6	221.58	223.00	0	279	0.00%
2024/01/15	1	222.00	1	211.50	222.00	0	271	0.00%
2024/01/10	1	209.00	1	209.50	209.00	0	262	0.00%
2024/01/09	2	211.25	2	213.00	211.00	0	263	0.00%
2024/01/08	2	210.25	1	210.00	210.00	1	262	0.38%
2023/12/29	2	216.75	2	217.50	218.50	0	265	0.00%
2023/12/27	2	219.75	3	220.67	219.00	-1	263	-0.38%
2023/12/22	1	214.00	1	213.00	214.00	0	253	0.00%
2023/12/21	2	213.00	2	214.25	208.00	0	247	0.00%
2023/12/18	1	220.50	1	221.50	217.50	0	234	0.00%
2023/12/15	1	220.50	1	223.50	220.00	0	232	0.00%
2023/12/14	1	220.50	1	221.00	220.00	0	231	0.00%
2023/12/12	1	221.50	24	218.48	222.50	-23	229	-10.03%
2023/12/11	2	220.25	3.4	220.79	222.00	-1.4	228	-0.61%
2023/12/08	2	218.50	1	214.50	217.00	1	208	0.48%
2023/12/07	1	213.00	1	214.50	211.50	0	192	0.00%
2023/12/06	2	215.00	2	205.50	215.00	0	185	0.00%
2023/12/04	9	198.11	1	198.50	197.50	8	168	4.76%
2023/12/01	1	200.50	1	199.00	200.50	0	168	0.00%
2023/11/30	2	197.50	2	198.00	198.00	0	168	0.00%
2023/11/29	5	198.40	1	196.50	196.50	4	168	2.38%
2023/11/28	1	198.50	1	200.00	198.50	0	169	0.00%
2023/11/27	3	199.00	0	0.00	196.50	3	169	1.77%
2023/11/22	0	0.00	2	201.75	201.50	-2	174	-1.14%
2023/11/21	0	0.00	2	205.00	204.50	-2	174	-1.15%
2023/11/15	4	187.50	0	0.00	186.50	4	148	2.70%
2023/11/14	4	187.50	0	0.00	187.00	4	149	2.67%
2023/11/13	1	185.50	1	184.50	185.50	0	155	0.00%
2023/11/09	1	183.50	1	184.00	183.00	0	157	0.00%
2023/11/08	1	189.00	1	190.00	189.00	0	154	0.00%
2023/11/07	0	0.00	1	188.50	189.00	-1	155	-0.65%
2023/11/06	2	185.25	2	185.50	185.00	0	153	0.00%
2023/11/02	1	182.50	1	182.50	182.50	0	161	0.00%
2023/11/01	2	175.00	2	175.75	177.50	0	164	0.00%
2023/10/31	1	184.50	1	186.00	179.50	0	166	0.00%
2023/10/30	1	185.00	2	183.50	185.00	-1	170	-0.59%
2023/10/27	2	182.50	1	181.00	181.00	1	172	0.58%
2023/10/26	1	182.50	1	182.50	182.50	0	178	0.00%
2023/10/25	2	183.00	2	184.50	184.00	0	179	0.00%
2023/10/24	1	181.50	1	182.50	182.00	0	180	0.00%
2023/10/23	1	183.00	1	183.00	183.00	0	183	0.00%
2023/10/20	1	182.50	1	182.00	182.50	0	185	0.00%
2023/10/19	1	184.50	1	184.00	183.50	0	189	0.00%
2023/10/18	2	184.00	2	184.25	184.00	0	190	0.00%
2023/10/17	1	189.00	1	190.00	185.50	0	185	0.00%
2023/10/16	1	190.00	1	190.50	189.00	0	185	0.00%
2023/10/12	1	194.00	1	195.00	195.50	0	193	0.00%
2023/10/11	1	193.50	1	195.00	194.00	0	198	0.00%
2023/10/05	1	197.50	3	197.83	197.00	-2	205	-0.97%
2023/10/04	1	203.50	1	204.50	205.50	0	199	0.00%
2023/10/03	2	207.25	2	207.75	206.00	0	202	0.00%
2023/10/02	2	205.75	2	206.75	206.00	0	204	0.00%
2023/09/21	1	201.50	1	202.50	201.50	0	263	0.00%
2023/09/19	1	204.50	1	203.50	204.50	0	295	0.00%
2023/09/18	1	203.00	1	205.00	206.00	0	300	0.00%
2023/09/15	1	207.50	1	209.00	205.50	0	311	0.00%
2023/09/14	1	209.50	1	207.50	209.50	0	313	0.00%
2023/09/12	1	204.50	1	205.50	206.00	0	318	0.00%
2023/09/11	2	203.50	2	203.25	203.50	0	331	0.00%
2023/09/08	1	201.00	1	201.00	201.00	0	356	0.00%
2023/09/06	1	205.50	1	207.50	202.50	0	378	0.00%
2023/09/05	2	204.75	2	205.00	205.00	0	394	0.00%
2023/09/04	2	203.50	2	202.00	203.50	0	435	0.00%
2023/09/01	2	200.00	2	201.25	199.50	0	459	0.00%
2023/08/31	1	200.50	1	198.00	200.50	0	468	0.00%
2023/08/30	1	199.50	1	200.50	197.50	0	473	0.00%
2023/08/29	1	193.00	1	192.50	193.50	0	470	0.00%
2023/08/28	1	192.50	1	193.50	190.00	0	471	0.00%
2023/08/25	1	193.50	1	192.50	193.50	0	470	0.00%
2023/08/24	2	191.25	2	193.00	191.50	0	473	0.00%
2023/08/23	1	192.00	1	193.50	191.50	0	474	0.00%
2023/08/22	2	192.25	2	193.50	190.50	0	479	0.00%
2023/08/21	1	192.00	1	192.50	192.00	0	479	0.00%
2023/08/18	2	191.25	2	192.50	192.00	0	481	0.00%
2023/08/16	2	194.00	2	193.00	194.50	0	496	0.00%
2023/08/15	1	193.50	1	196.50	194.50	0	508	0.00%
2023/08/14	2	194.00	4	194.88	193.00	-2	511	-0.39%
2023/08/11	2	198.50	2	199.50	200.00	0	509	0.00%
2023/08/09	1	203.50	1	204.50	202.50	0	506	0.00%
2023/08/07	2	205.00	2	206.00	206.50	0	499	0.00%
2023/08/01	2	218.50	1	219.50	219.00	1	491	0.20%
2023/07/31	2	221.25	2	222.25	221.50	0	496	0.00%
2023/07/27	1	219.00	1	219.50	220.00	0	498	0.00%
2023/07/25	1	221.50	1	223.50	222.00	0	498	0.00%
2023/07/24	1	220.00	0	0.00	218.00	1	497	0.20%
2023/07/21	1	222.00	1	222.50	222.00	0	494	0.00%
2023/07/20	1	222.50	1	223.50	223.50	0	502	0.00%
2023/07/19	1	224.50	1	226.00	224.00	0	501	0.00%
2023/07/18	4	225.25	4	224.25	224.00	0	502	0.00%
2023/07/17	1	233.50	1	236.00	233.50	0	492	0.00%
2023/07/14	2	235.25	2	235.00	238.00	0	490	0.00%
2023/07/13	3	229.67	3	231.17	231.00	0	485	0.00%
2023/07/11	2	233.50	2	234.50	232.00	0	477	0.00%
2023/07/07	2	235.00	2	235.25	236.50	0	475	0.00%
2023/07/06	1	235.50	1	234.50	235.50	0	472	0.00%
2023/07/04	1	247.00	1	235.00	247.00	0	457	0.00%
2023/06/30	1	231.00	1.1	233.64	232.00	-0.1	438	-0.02%
2023/06/29	2	231.25	2	230.00	233.00	0	435	0.00%
2023/06/28	1	227.00	2	227.50	225.50	-1	427	-0.23%
2023/06/27	1	226.50	1	228.50	222.50	0	413	0.00%
2023/06/26	2	224.75	2	223.50	224.50	0	404	0.00%
2023/06/21	1	225.00	1	223.00	224.50	0	408	0.00%
2023/06/20	3	219.17	3	219.17	221.50	0	399	0.00%
2023/06/19	1	217.00	0	0.00	220.00	1	395	0.25%
2023/06/16	3	220.33	5	220.00	221.00	-2	391	-0.51%
2023/06/15	3	223.83	3	224.17	220.50	0	389	0.00%
2023/06/14	1	223.50	1.2	215.58	225.00	-0.2	380	-0.05%
2023/06/13	1	214.00	1	204.00	214.00	0	355	0.00%
2023/06/12	1	201.50	1	202.00	202.00	0	341	0.00%
2023/06/09	4.2	202.98	3	203.50	202.00	1.2	337	0.36%
2023/06/08	2.5	208.54	1	206.50	206.00	1.5	321	0.47%
2023/06/01	2	205.25	2	206.75	208.50	0	255	0.00%
2023/05/31	1	207.00	1	206.00	207.50	0	260	0.00%
2023/05/30	2	204.75	2	205.00	204.00	0	261	0.00%
2023/05/29	1	209.50	1	209.50	208.50	0	262	0.00%
2023/05/26	2	213.50	1	210.50	210.00	1	265	0.38%
2023/05/25	3	216.83	3	218.17	216.50	0	263	0.00%
2023/05/24	2	216.50	2	217.75	217.50	0	275	0.00%
2023/05/23	2	216.25	2	217.00	218.00	0	279	0.00%
2023/05/22	3	216.83	2	213.50	215.00	1	300	0.33%
2023/05/19	1	208.00	1.1	203.00	208.00	-0.1	298	-0.03%
2023/05/18	1	199.00	2	196.75	199.00	-1	283	-0.35%
2023/05/17	1	192.00	0	0.00	194.00	1	278	0.36%
2023/05/16	0	0.00	1	193.00	194.00	-1	277	-0.36%
2023/05/15	1	190.00	0	0.00	191.00	1	276	0.36%
2023/05/12	0	0.00	1	189.50	192.00	-1	277	-0.36%
2023/05/11	3	191.33	2	192.00	190.00	1	277	0.36%
2023/05/10	1	195.00	1	195.50	195.00	0	276	0.00%
2023/05/09	2	195.75	2	197.00	195.00	0	276	0.00%
2023/05/08	0	0.00	0	197.50	196.50	0	275	0.00%
2023/05/05	1	197.50	3	197.50	198.00	-2	275	-0.73%
2023/05/04	1	193.00	1	193.50	193.00	0	271	0.00%
2023/05/03	1	194.00	3	190.50	194.00	-2	270	-0.74%
2023/05/02	2	190.50	2	192.00	189.00	0	263	0.00%
2023/04/28	2	185.00	1	186.00	184.50	1	263	0.38%
2023/04/27	1	183.00	1	183.50	183.50	0	263	0.00%
2023/04/26	3	183.50	2	184.00	182.00	1	261	0.38%
2023/04/25	2	187.00	3	184.17	186.50	-1	260	-0.38%
2023/04/24	1	182.00	1	181.50	182.00	0	249	0.00%
2023/04/21	3	181.83	5	182.50	182.50	-2	249	-0.80%
2023/04/19	1	190.00	1	190.50	190.00	0	248	0.00%
2023/04/18	1	190.50	1	191.00	190.50	0	252	0.00%
2023/04/17	1	190.00	1	188.50	190.00	0	253	0.00%
2023/04/14	2	188.00	2	188.75	186.50	0	252	0.00%
2023/04/13	2	190.50	1	188.50	187.50	1	249	0.40%
2023/04/12	1	193.50	1	192.00	193.50	0	246	0.00%
2023/04/11	1	190.50	1	193.50	191.50	0	244	0.00%
2023/04/10	3	191.33	3	192.17	192.00	0	244	0.00%
2023/04/07	1	191.00	2	191.25	191.00	-1	242	-0.41%
2023/04/06	4	190.25	4	190.50	193.00	0	240	0.00%
2023/03/31	2	188.25	1	189.00	190.00	1	237	0.42%
2023/03/30	1	191.50	2	193.25	188.50	-1	235	-0.43%
2023/03/29	3.1	190.87	3	192.17	190.00	0.1	232	0.04%
2023/03/28	1	187.00	1	187.00	187.50	0	229	0.00%
2023/03/27	1	193.00	0	0.00	192.50	1	224	0.44%
2023/03/24	3	194.67	8	191.31	196.50	-5	220	-2.26%
2023/03/22	0	0.00	0	183.50	185.00	0	209	-0.01%
2023/03/17	1	184.00	3	183.17	184.50	-2	201	-0.99%
2023/03/16	1	178.50	0	0.00	178.50	1	196	0.51%
2023/03/14	1	178.00	1	175.50	178.00	0	192	0.00%
2023/03/13	1	175.00	3	172.00	175.00	-2	191	-1.04%
2023/03/10	1	176.50	3	177.66	177.00	-2	190	-1.05%
2023/03/09	1	181.00	2	181.50	176.50	-1	188	-0.54%
2023/03/08	1	182.50	8	183.63	181.00	-7	184	-3.78%
2023/03/07	11	180.73	3	180.00	182.50	8	177	4.50%
2023/03/06	2	177.25	1	178.00	177.50	1	173	0.58%
2023/03/03	2	178.00	2	179.25	176.00	0	174	0.00%
2023/03/02	3	177.50	4	177.88	178.00	-1	170	-0.59%
2023/03/01	3	176.67	1	172.50	177.00	2	166	1.20%
2023/02/24	1	176.50	1	178.00	170.50	0	162	0.00%
2023/02/23	1	176.00	1	176.50	176.00	0	158	0.00%
2023/02/22	1	176.00	2	178.00	176.00	-1	154	-0.65%
2023/02/21	1	173.50	1	174.01	176.50	0	142	0.00%
2023/02/20	1	176.49	0.3	176.50	176.00	0.7	136	0.53%
2023/02/17	1	162.50	2	160.07	167.50	-1	110	-0.92%
2023/02/16	2	150.75	2	151.25	152.50	0	97	0.00%
2023/02/14	2	151.50	2	152.25	152.00	0	99	0.00%
2023/02/13	1	150.50	1	150.00	150.50	0	101	0.00%
2023/02/10	2	151.25	2	151.75	150.00	0	102	0.00%
2023/02/08	1	153.50	1	154.00	154.00	0	102	0.00%
2023/02/07	2	151.00	2	151.50	152.00	0	100	0.00%
2023/02/06	1	151.00	1	152.50	150.00	0	101	0.00%
2023/02/03	1	154.00	1	155.50	154.50	0	100	0.00%
2023/02/02	4	152.88	5	153.70	154.50	-1	98	-1.02%
2023/02/01	2	149.50	2	148.75	151.00	0	95	0.00%
2023/01/31	2	147.25	2	148.25	148.00	0	93	0.00%
2023/01/30	2	147.50	2	143.50	147.50	0	92	0.00%
2023/01/13	1	140.00	1	139.00	139.00	0	90	0.00%
2023/01/12	1	140.00	1	141.50	140.00	0	93	0.00%
2023/01/10	1	141.00	1	140.00	141.00	0	93	0.00%
2023/01/09	3	140.17	3	141.17	140.50	0	94	0.00%
2023/01/06	3	138.00	2	138.75	139.50	1	94	1.06%
2023/01/05	4	136.25	2	135.00	136.00	2	92	2.16%
2022/12/29	1	129.50	1	128.00	129.50	0	93	0.00%
2022/12/28	1	129.00	1	129.50	128.00	0	93	0.00%
2022/12/27	1	130.50	1	131.50	131.00	0	93	0.00%
2022/12/26	1	130.50	1	131.50	129.00	0	93	0.00%
2022/12/23	3	131.33	2	131.75	130.00	1	93	1.07%
2022/12/21	1	128.50	1	131.00	131.50	0	95	0.00%
2022/12/19	2	138.00	2	138.00	138.00	0	94	0.00%
2022/12/16	2	137.00	2	137.75	137.00	0	95	0.00%
2022/12/14	1	137.00	1	138.50	138.50	0	94	0.00%
2022/12/13	1	136.50	0	0.00	136.50	1	93	1.07%
2022/12/12	1	137.50	1	137.00	138.50	0	93	0.00%
2022/12/08	1	138.00	1	138.50	137.50	0	93	0.00%
2022/12/07	1	139.00	1	140.00	137.00	0	93	0.00%
2022/12/06	1	143.50	1	144.00	140.50	0	92	0.00%
2022/12/01	2	140.25	2	140.50	141.50	0	91	0.00%
2022/11/29	0	0.00	1	135.50	137.50	-1	92	-1.09%
2022/11/25	1	138.50	1	138.50	137.00	0	92	0.00%
2022/11/24	1	136.50	1	137.50	138.00	0	90	0.00%
2022/11/15	1	134.00	1	132.50	134.00	0	107	0.00%
2022/11/14	2	128.75	2	128.50	130.50	0	109	0.00%
2022/11/10	2	127.75	2	128.25	127.00	0	105	0.00%
2022/11/09	1.1	129.40	1	127.50	129.50	0.1	105	0.09%
2022/11/08	0.1	125.83	0	0.00	124.50	0.1	104	0.11%
2022/11/07	2	124.00	2	124.50	125.00	0	104	0.03%
2022/11/04	0.1	122.27	0	0.00	123.50	0.1	102	0.11%
2022/11/03	0	121.50	0	0.00	122.50	0	102	0.01%
2022/11/02	1	122.00	1	119.50	122.00	0	102	0.00%
2022/10/31	0	117.63	0	0.00	117.00	0	99	0.02%
2022/10/28	0	116.38	0	0.00	116.00	0	99	0.04%
2022/10/27	1	117.01	1	117.00	119.00	0	99	0.01%
2022/10/26	1	114.50	1	115.00	114.00	0	99	0.01%
2022/10/25	0	116.50	0	0.00	115.00	0	99	0.01%
2022/10/24	0	118.00	0	0.00	116.00	0	99	0.02%
2022/10/21	1	116.00	1	116.00	116.50	0	98	0.00%
2022/10/20	0	116.00	0	0.00	115.50	0	96	0.01%
2022/10/19	0	120.10	0	0.00	119.00	0	95	0.03%
2022/10/18	0	119.00	0	0.00	121.00	0	94	0.02%
2022/10/17	0	114.56	0	0.00	117.50	0	94	0.04%
2022/10/13	2.1	118.30	0	0.00	115.50	2.1	92	2.24%
2022/10/12	0	123.00	0	0.00	122.50	0	92	0.01%
2022/10/11	0	124.50	0	0.00	124.00	0	93	0.02%
2022/10/06	0	0.00	2	131.00	131.50	-2	94	-2.12%
2022/10/04	2	130.00	0	0.00	129.50	2	94	2.11%
2022/10/03	0	126.00	0	0.00	125.00	0	94	0.01%
2022/09/30	0	124.50	0	0.00	125.00	0	96	0.03%
2022/09/28	0	129.00	0	0.00	125.50	0	99	0.01%
2022/09/27	0	131.50	0	0.00	131.50	0	98	0.03%
2022/09/26	0	133.25	0	0.00	131.00	0	101	0.04%
2022/09/21	0	138.00	0	0.00	136.50	0	105	0.01%
2022/09/19	0	139.00	0	0.00	136.50	0	106	0.01%
2022/09/14	0	140.65	0	0.00	139.50	0	108	0.01%
2022/09/13	0	142.50	0	0.00	141.00	0	108	0.02%
2022/09/08	0	140.00	0	0.00	142.00	0	115	0.01%
2022/09/07	0	141.50	0	0.00	141.50	0	115	0.01%
2022/09/06	0	144.75	0	0.00	143.00	0	115	0.02%
2022/09/05	0.1	148.80	1	149.00	148.50	-1	115	-0.82%
2022/09/02	0	152.00	0	0.00	151.00	0	116	0.01%
2022/08/29	0	150.00	5	149.60	149.00	-5	115	-4.30%
2022/08/26	1	154.57	3	157.50	154.50	-2	113	-1.72%
2022/08/24	2	152.50	0	0.00	152.00	2	105	1.89%
2022/08/23	1.1	152.54	0	0.00	152.50	1.1	103	1.05%
2022/08/22	0	160.50	0	0.00	157.50	0	101	0.02%
2022/08/16	0.2	147.50	0	0.00	147.50	0.2	85	0.19%
2022/08/11	1	139.50	0	0.00	139.00	1	84	1.19%
2022/08/08	0	139.00	0	0.00	137.50	0	86	0.01%
2022/08/05	0	139.00	0	0.00	139.00	0	87	0.02%
2022/07/19	1	142.50	0	0.00	144.00	1	99	1.01%
2022/07/18	1	139.00	0	0.00	140.00	1	97	1.03%
2022/07/15	1	139.00	0	0.00	139.00	1	96	1.04%
2022/06/28	1	150.00	0	0.00	149.50	1	89	1.12%
2022/06/27	1	150.50	0	0.00	152.50	1	90	1.10%
2022/06/20	1	150.00	0	0.00	149.50	1	87	1.14%
2022/06/15	0	0.00	0	188.00	173.00	0	81	-0.05%
2022/06/13	1	184.00	0	0.00	183.00	1	84	1.18%
2022/06/06	0	0.00	1	195.00	194.00	-1	88	-1.12%
2022/06/01	0	0.00	1	196.50	196.00	-1	97	-1.03%
2022/05/23	1	186.50	0	0.00	186.50	1	122	0.81%
2022/05/17	1	183.50	0	0.00	183.50	1	134	0.74%
2022/05/09	2	178.25	0	0.00	177.00	2	191	1.05%
2022/04/26	1	188.00	0	0.00	189.50	1	218	0.46%
2022/04/25	1	188.50	0	0.00	187.50	1	221	0.45%
2022/04/18	1	198.00	0	0.00	195.50	1	262	0.38%
2022/04/12	1	200.00	0	0.00	200.00	1	344	0.29%
2022/04/01	0	0.00	1	216.50	216.50	-1	427	-0.23%
2022/03/30	1	219.50	0	0.00	219.50	1	448	0.22%
2022/03/16	0	0.00	1	208.00	207.50	-1	463	-0.22%
2022/03/10	0	0.00	1	214.50	214.50	-1	461	-0.22%
2022/02/23	1	229.50	0	0.00	229.50	1	466	0.21%
2022/02/22	0	229.50	0	0.00	229.00	0	464	0.00%
2022/02/10	2	232.50	0	0.00	233.50	2	438	0.46%
2022/01/18	1	246.50	0	0.00	244.50	1	395	0.25%
2022/01/17	0	0.00	0.1	241.13	244.00	-0.1	391	-0.01%
2022/01/14	0	240.50	0	0.00	237.00	0	380	0.00%
2022/01/11	0	249.00	0	0.00	249.00	0	362	0.00%
2022/01/05	0	0.00	1	280.50	281.00	-1	286	-0.35%
2022/01/03	1	278.91	0	279.00	278.00	1	256	0.40%
2021/12/30	3	274.00	4	274.13	279.00	-1	237	-0.42%
2021/12/27	1	243.00	1	244.50	254.50	0	189	0.00%
2021/12/20	0	0.00	1	236.00	234.50	-1	172	-0.58%
2021/12/16	1	232.50	0	0.00	232.50	1	171	0.58%
2021/12/14	0	230.00	0	0.00	228.00	0	172	0.00%
2021/12/13	1	234.50	1	235.50	233.50	0	173	0.00%
2021/12/09	1	234.00	1	235.00	232.00	0	173	0.00%
2021/12/07	0	233.50	0	0.00	231.50	0	174	0.00%
2021/12/06	1	234.50	1	235.00	234.00	0	175	0.00%
2021/12/03	1	234.50	1	235.00	234.00	0	177	0.00%
2021/12/02	1	233.50	1	235.00	233.50	0	183	0.00%
2021/11/30	1	236.50	1	231.00	236.50	0	192	0.00%
2021/11/25	1	237.50	1	238.50	236.00	0	192	0.00%
2021/11/24	1	240.00	1	241.00	237.50	0	193	0.00%
2021/11/23	2	243.00	2	244.75	239.00	0	195	0.00%
2021/11/22	1	244.50	1	232.50	245.50	0	198	0.00%
2021/11/19	1	232.50	1	233.50	231.00	0	200	0.00%
2021/11/18	1	232.50	1	233.50	231.00	0	209	0.00%
2021/11/16	1	234.00	1	236.00	232.00	0	213	0.00%
2021/11/12	1	236.50	1	238.50	235.50	0	224	0.00%
2021/11/08	1	241.50	1	245.00	241.50	0	287	0.00%
2021/11/05	2	241.25	2	241.25	244.00	0	295	0.00%
2021/11/04	2	241.25	3	242.33	238.00	-1	304	-0.33%
2021/11/03	1	234.50	3	236.17	235.00	-2	309	-0.65%
2021/11/02	2	239.50	2	241.25	237.00	0	328	0.00%
2021/11/01	2	240.75	2	239.25	240.50	0	350	0.00%
2021/10/29	1	236.00	1	239.00	234.00	0	369	0.00%
2021/10/28	1	237.50	1	233.00	238.00	0	380	0.00%
2021/10/27	1	229.00	1	230.50	232.00	0	398	0.00%
2021/10/26	1	229.50	1	230.50	228.50	0	404	0.00%
2021/10/25	1	227.50	1	229.00	227.00	0	404	0.00%
2021/10/22	1	231.00	1	233.00	230.00	0	406	0.00%
2021/10/21	3	229.17	1	228.50	232.50	2	406	0.49%
2021/10/20	1	227.50	1	229.00	226.00	0	404	0.00%
2021/10/19	1	227.00	1	224.00	227.00	0	406	0.00%
2021/10/18	2	223.50	5	223.90	221.50	-3	406	-0.74%
2021/10/15	2	221.50	2	221.25	222.00	0	406	0.00%
2021/10/13	1	218.50	1	219.50	219.50	0	410	0.00%
2021/10/07	1	227.50	1	227.50	228.50	0	412	0.00%
2021/10/06	1	222.50	1	225.00	222.50	0	415	0.00%
2021/10/05	3	219.33	3	216.00	222.50	0	420	0.00%
2021/10/04	3	218.67	3	221.50	218.00	0	422	0.00%
2021/09/29	1	230.00	1	231.50	228.50	0	427	0.00%
2021/09/28	1	234.00	1	232.50	234.00	0	426	0.00%
2021/09/27	2	232.75	2	233.75	232.00	0	427	0.00%
2021/09/23	2	233.50	2	235.25	232.00	0	426	0.00%
2021/09/22	1	231.50	1	233.00	231.50	0	426	0.00%
2021/09/17	1	231.50	1	234.00	235.00	0	426	0.00%
2021/09/16	1	232.50	1	234.50	232.50	0	426	0.00%
2021/09/15	1	233.50	1	234.50	231.50	0	425	0.00%
2021/09/13	2	237.75	1	240.50	235.50	1	425	0.23%
2021/09/10	1	238.50	1	240.00	239.00	0	426	0.00%
2021/09/09	1	240.00	1	236.00	240.00	0	429	0.00%
2021/09/08	1	240.00	1	241.00	234.00	0	431	0.00%
2021/09/06	0	0.00	1	245.00	244.00	-1	424	-0.24%
2021/08/31	1	259.50	0	0.00	258.00	1	403	0.25%
2021/08/30	2	261.75	2	262.00	260.50	0	400	0.00%
2021/08/27	1	262.50	1	264.00	261.50	0	399	0.00%
2021/08/25	2	268.50	2	269.75	267.50	0	392	0.00%
2021/08/24	3	273.33	2	273.00	276.00	1	382	0.26%
2021/08/23	2	266.00	2	267.00	267.00	0	376	0.00%
2021/08/18	0	0.00	1	264.50	269.00	-1	367	-0.27%
2021/08/13	1	279.50	3	290.00	279.50	-2	344	-0.58%
2021/08/12	0	0.00	4	289.26	290.50	-4	325	-1.24%
2021/08/09	1	289.50	3	289.67	286.00	-2	288	-0.69%
2021/08/05	1	289.50	1	291.00	286.00	0	267	0.00%
2021/08/04	0	0.00	1	283.50	281.50	-1	256	-0.39%
2021/08/03	1	275.50	2	278.97	278.50	-1	244	-0.42%
2021/08/02	1	276.50	0	0.00	276.50	1	233	0.43%
2021/07/26	0	0.00	1	255.00	256.00	-1	222	-0.45%
2021/07/14	0	0.00	1	262.50	266.50	-1	231	-0.43%
2021/07/05	1	263.50	0	0.00	263.50	1	244	0.41%
2021/06/28	0	0.00	1	256.00	256.50	-1	275	-0.36%
2021/06/23	0	0.00	1	256.00	257.00	-1	279	-0.36%
2021/06/11	1	249.00	0	0.00	249.00	1	290	0.34%
2021/06/04	1	242.00	1	241.00	241.00	0	293	0.00%
2021/06/03	2	238.25	1	237.00	239.50	1	294	0.34%
2021/06/02	2	240.75	2	242.25	238.00	0	296	0.00%
2021/06/01	1	244.00	1	244.50	243.50	0	297	0.00%
2021/05/31	2	238.75	2	239.25	240.50	0	298	0.00%
2021/05/26	1	237.50	1	235.50	239.00	0	318	0.00%
2021/05/24	1	232.00	1	229.50	232.00	0	320	0.00%
2021/05/21	2	229.00	2	229.25	231.00	0	325	0.00%
2021/05/20	1	226.50	1	227.50	221.00	0	329	0.00%
2021/05/19	3	227.83	2	227.75	227.00	1	340	0.30%
2021/05/18	2	227.00	2	223.00	226.50	0	350	0.00%
2021/05/17	4	208.63	5	210.90	210.50	-1	355	-0.28%
2021/05/14	1	226.50	1	226.50	226.50	0	355	0.00%
2021/05/13	3	234.00	3	230.17	232.50	0	365	0.00%
2021/05/12	6	229.35	5	226.60	225.50	1	367	0.28%
2021/05/11	2	249.00	3	249.00	244.00	-1	357	-0.28%
2021/05/10	1	262.50	1	264.50	260.00	0	351	0.00%
2021/05/07	1	261.50	1	262.50	265.00	0	354	0.00%
2021/05/05	1	265.50	1	266.00	259.00	0	359	0.00%
2021/05/04	2	268.50	2	266.25	269.00	0	358	0.00%
2021/05/03	1	278.50	1	280.50	275.00	0	357	0.00%
2021/04/29	1	281.50	1	282.00	281.50	0	364	0.00%
2021/04/28	1	279.00	2	279.75	279.00	-1	373	-0.27%
2021/04/27	2	276.50	2	278.00	277.50	0	378	0.00%
2021/04/23	2	276.50	1	278.00	277.50	1	391	0.26%
2021/04/21	1	283.00	1	284.50	283.50	0	389	0.00%
2021/04/20	2	283.75	1	284.50	283.50	1	391	0.26%
2021/04/16	1	283.50	1	282.50	284.00	0	397	0.00%
2021/04/14	1	286.00	1	289.00	280.50	0	403	0.00%
2021/04/13	2	293.00	0	0.00	286.00	2	402	0.50%
2021/04/12	2	296.00	2	298.00	293.00	0	399	0.00%
2021/04/09	3	298.00	3	298.83	297.50	0	400	0.00%
2021/04/08	3	297.67	4	298.63	297.00	-1	395	-0.25%
2021/04/07	1	287.00	1	290.00	286.50	0	370	0.00%
2021/04/06	1	290.00	1	287.50	290.00	0	370	0.00%
2021/03/30	1	289.50	2	290.50	287.50	-1	370	-0.27%
2021/03/26	0	0.00	3	287.50	288.00	-3	370	-0.81%
2021/03/24	4	285.38	0	0.00	286.00	4	371	1.08%
2021/03/23	0	0.00	1	282.00	288.00	-1	369	-0.27%
2021/03/22	1	278.00	0	0.00	279.00	1	361	0.28%
2021/03/18	1	280.50	1	281.00	279.50	0	376	0.00%
2021/03/17	1	280.50	1	282.00	277.50	0	384	0.00%
2021/03/16	1	279.50	1	282.50	280.00	0	390	0.00%
2021/03/15	1	281.50	1	277.50	281.50	0	405	0.00%
2021/03/12	0	0.00	1	277.50	276.00	-1	409	-0.24%
2021/03/11	1	275.00	2	276.00	277.50	-1	418	-0.24%
2021/03/10	0	0.00	1	273.50	272.00	-1	423	-0.24%
2021/03/05	1	280.00	3	280.33	279.00	-2	440	-0.45%
2021/03/04	2	283.25	4	282.50	283.00	-2	453	-0.44%
2021/03/02	1	289.00	1	290.00	288.00	0	451	0.00%
2021/02/26	4	291.25	1	292.00	289.50	3	452	0.66%
2021/02/25	1	290.50	0	0.00	291.50	1	447	0.22%
2021/02/24	1	289.00	1	290.00	288.00	0	451	0.00%
2021/02/23	1	290.50	4	289.63	288.00	-3	464	-0.65%
2021/02/19	2	288.00	2	285.00	290.50	0	469	0.00%
2021/02/18	1	285.50	1	279.00	285.00	0	472	0.00%
2021/02/17	1	280.00	1	282.00	277.00	0	465	0.00%
2021/02/05	2	273.50	1	276.00	277.00	1	459	0.22%
2021/02/04	1	274.00	1	271.00	273.50	0	454	0.00%
2021/02/03	1	264.50	1	266.00	262.50	0	442	0.00%
2021/02/02	1	266.00	1	267.00	264.00	0	443	0.00%
2021/02/01	3	263.00	2	263.25	265.00	1	446	0.22%
2021/01/29	1	264.00	0	0.00	261.00	1	444	0.22%
2021/01/27	2	271.00	1	275.50	269.00	1	446	0.22%
2021/01/26	3	270.50	3	271.67	271.00	0	445	0.00%
2021/01/22	2	269.75	5	270.90	270.00	-3	444	-0.67%
2021/01/20	2	279.25	1	278.00	275.50	1	430	0.23%
2021/01/19	0	0.00	1	281.50	284.50	-1	425	-0.23%
2021/01/18	2	280.25	2	281.50	276.50	0	424	0.00%
2021/01/15	1	285.00	2	285.75	283.00	-1	419	-0.24%
2021/01/13	2	285.00	1	286.50	287.50	1	443	0.23%
2021/01/12	2	287.50	2	286.00	283.50	0	443	0.00%
2021/01/11	3	288.50	4	289.38	289.00	-1	437	-0.23%
2021/01/08	1	293.00	1	289.00	288.50	0	440	0.00%
2021/01/07	1	293.50	3	293.50	292.50	-2	435	-0.46%
2021/01/06	4	295.88	4	297.38	292.50	0	437	0.00%
2021/01/05	1	295.50	1.3	296.28	297.50	-0.3	444	-0.06%
2020/12/31	1	295.50	1	296.50	294.50	0	435	0.00%
2020/12/29	1	293.50	1	294.50	291.50	0	437	0.00%
2020/12/28	1	294.50	1	295.50	293.50	0	435	0.00%
2020/12/25	0	0.00	1	287.50	288.00	-1	429	-0.23%
2020/12/24	1	285.50	1	286.50	285.50	0	430	0.00%
2020/12/22	1	285.00	0	0.00	282.50	1	434	0.23%
2020/12/18	1	289.00	1	289.00	289.50	0	440	0.00%
2020/12/16	2	288.00	1	289.50	288.00	1	449	0.22%
2020/12/15	2	290.75	1	287.50	286.50	1	447	0.22%
2020/12/14	2	294.75	0	0.00	294.50	2	443	0.45%
2020/12/11	2	300.50	2	301.75	299.00	0	455	0.00%
2020/12/10	3	297.00	2	297.75	298.00	1	473	0.21%
2020/12/09	0	0.00	1	303.00	304.00	-1	487	-0.21%
2020/12/08	0	297.00	0	0.00	294.00	0	474	0.01%
2020/12/07	2	296.75	3	298.33	293.00	-1	475	-0.21%
2020/12/04	2	299.75	3	301.00	298.00	-1	466	-0.21%
2020/12/03	0	0.00	1	299.00	300.00	-1	462	-0.22%
2020/12/02	5	302.50	1.1	303.02	303.50	4	462	0.85%
2020/12/01	1.1	306.43	7	305.50	306.50	-6	464	-1.28%
2020/11/30	3	302.17	8	301.75	303.50	-5	462	-1.08%
2020/11/27	2	296.00	1	296.50	297.00	1	451	0.22%
2020/11/26	1	296.50	0	0.00	295.50	1	453	0.22%
2020/11/25	1	301.50	3	300.00	298.00	-2	451	-0.44%
2020/11/24	0	0.00	3	301.17	300.50	-3	450	-0.67%
2020/11/23	1	301.50	5	298.50	298.00	-4	444	-0.90%
2020/11/20	1	301.00	2	300.75	301.00	-1	440	-0.23%
2020/11/19	6	297.17	3	297.17	297.50	3	430	0.70%
2020/11/18	1	299.00	1	300.00	295.50	0	433	0.00%
2020/11/17	1	290.50	1	292.00	296.00	0	429	0.00%
2020/11/16	1	289.00	1	289.50	289.00	0	442	0.00%
2020/11/12	0	0.00	0.1	287.00	285.00	-0.1	449	-0.01%
2020/11/10	1	285.50	1	286.50	284.00	0	481	0.00%
2020/11/09	1	284.50	1	286.00	283.00	0	497	0.00%
2020/11/05	2	285.00	2	286.25	282.50	0	499	0.00%
2020/11/04	1	283.00	1	282.00	282.00	0	500	0.00%
2020/11/02	3	282.17	2	283.00	280.50	1	520	0.19%
2020/10/29	1	287.50	1	288.50	290.00	0	555	0.00%
2020/10/26	1	300.50	1	296.50	296.00	0	598	0.00%
2020/10/22	5	298.90	5	300.30	300.00	0	618	0.00%
2020/10/21	2	302.75	3	300.00	302.00	-1	628	-0.16%
2020/10/20	1	292.50	1	293.50	293.00	0	630	0.00%
2020/10/16	3	294.67	3	295.33	291.00	0	638	0.00%
2020/10/14	1	298.50	1	299.50	297.50	0	649	0.00%
2020/10/13	1	297.50	2	290.50	298.00	-1	653	-0.15%
2020/10/12	2	285.75	2	286.75	284.00	0	665	0.00%
2020/10/07	2	287.00	2	288.25	291.00	0	688	0.00%
2020/10/06	1	287.50	1	287.50	287.50	0	694	0.00%
2020/10/05	1	284.50	1	284.50	285.00	0	707	0.00%
2020/09/25	1	281.50	0	0.00	282.00	1	803	0.12%
2020/09/24	3	295.50	0	0.00	288.00	3	809	0.37%
2020/09/23	2	304.50	0	0.00	300.00	2	825	0.24%
2020/09/21	3	308.83	1	309.50	309.50	2	836	0.24%
2020/09/18	1	310.00	1	312.50	308.50	0	851	0.00%
2020/09/17	1	309.50	1	310.50	311.00	0	885	0.00%
2020/09/16	2	310.00	2	311.50	310.50	0	895	0.00%
2020/09/15	2	306.75	3	308.83	309.00	-1	888	-0.11%
2020/09/14	1	300.50	2	290.25	300.50	-1	872	-0.11%
2020/09/11	10	287.80	1	289.00	286.50	9	856	1.05%
2020/09/10	2	291.25	2	292.25	289.00	0	860	0.00%
2020/09/07	5	287.40	1	284.50	286.50	4	888	0.45%
2020/09/04	2	282.00	0	0.00	283.50	2	896	0.22%
2020/09/02	1	279.50	0	0.00	281.00	1	901	0.11%
2020/09/01	0	0.00	1	277.50	279.00	-1	911	-0.11%
2020/08/28	1	280.00	3	279.50	279.50	-2	965	-0.21%
2020/08/24	1	267.50	0	0.00	268.00	1	1,017	0.10%
2020/08/20	2	264.25	0	0.00	265.00	2	1,026	0.19%
2020/08/19	0	0.00	1	294.00	284.50	-1	1,014	-0.10%
2020/08/17	1	290.00	1	291.00	292.00	0	1,033	0.00%
2020/08/14	1	297.50	0	0.00	295.50	1	1,071	0.09%
2020/08/12	1	297.50	0	0.00	298.50	1	1,082	0.09%
2020/08/10	0	0.00	1	302.00	299.50	-1	1,109	-0.09%
2020/08/07	0	0.00	1	301.00	298.50	-1	1,128	-0.09%
2020/08/05	0	0.00	2	294.25	301.00	-2	1,149	-0.17%
2020/08/04	1	297.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	2	296.50	4	286.75	298.00	-2	1,198	-0.17%
2020/07/30	2	278.00	2	276.00	277.50	0	1,188	0.00%
2020/07/28	0	0.00	1.1	270.14	269.50	-1.1	1,220	-0.09%
2020/07/27	2	267.25	0	0.00	266.50	2	1,229	0.16%
2020/07/24	2	282.50	1	278.00	278.00	1	1,222	0.08%
2020/07/23	0	0.00	1	292.50	293.50	-1	1,227	-0.08%
2020/07/20	1	289.00	0	0.00	289.00	1	1,252	0.08%
2020/07/16	1	287.00	1	292.00	287.50	0	1,311	0.00%
2020/07/15	2	297.00	1	298.00	296.50	1	1,317	0.08%
2020/07/14	1	301.50	1	303.50	302.00	0	1,354	0.00%
2020/07/13	1	307.50	0	0.00	307.50	1	1,434	0.07%
2020/07/10	1	309.00	5	308.80	306.00	-4	1,489	-0.27%
2020/07/09	1	317.00	0	0.00	315.00	1	1,501	0.07%
2020/07/07	2	311.50	7	313.29	312.50	-5	1,505	-0.33%
2020/07/06	5	303.90	7	302.71	304.00	-2	1,512	-0.13%
2020/07/03	2	311.25	0	0.00	310.00	2	1,560	0.13%
2020/07/02	3	311.33	1	314.50	311.00	2	1,583	0.13%
2020/07/01	1	321.50	0.1	317.00	316.50	1	1,584	0.06%
2020/06/30	1	311.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	3	310.83	0.5	312.00	310.00	2.6	1,617	0.16%
2020/06/24	1	324.50	2	327.75	321.00	-1	1,627	-0.06%
2020/06/23	1	319.00	2	315.00	317.00	-1	1,653	-0.06%
2020/06/22	0.3	310.00	0	0.00	309.00	0.3	1,673	0.01%
2020/06/19	0	0.00	2	320.25	313.50	-2	1,690	-0.12%
2020/06/18	0	0.00	1	319.00	317.50	-1	1,697	-0.06%
2020/06/16	0	0.00	2	319.00	316.50	-2	1,730	-0.12%
2020/06/15	1	315.00	4.3	315.89	310.50	-3.3	1,757	-0.19%
2020/06/12	4	315.88	0	0.00	322.00	4	1,795	0.22%
2020/06/11	3	325.50	0.2	326.00	324.00	2.8	1,820	0.15%
2020/06/10	0	0.00	1.2	334.83	334.00	-1.2	1,836	-0.07%
2020/06/09	1	332.00	0	0.00	331.50	1	1,853	0.05%
2020/06/08	1.1	335.00	0	0.00	340.00	1.1	1,859	0.06%
2020/06/05	2.1	333.40	2	333.75	332.00	0.1	1,852	0.01%
2020/06/04	5	327.00	4	328.88	328.50	1	1,843	0.05%
2020/06/03	0.1	337.50	5	335.00	337.50	-4.9	1,813	-0.27%
2020/06/02	1	333.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	1	331.50	0	0.00	340.50	1	1,787	0.06%
2020/05/29	2	325.75	0	0.00	327.00	2	1,792	0.11%
2020/05/28	2	329.25	0	0.00	326.50	2	1,790	0.11%
2020/05/27	2	336.00	1	331.50	331.50	1	1,790	0.06%
2020/05/25	1.2	334.50	0	0.00	338.50	1.2	1,787	0.07%
2020/05/22	0.1	332.50	0	0.00	332.50	0.1	1,789	0.01%
2020/05/21	0	0.00	1	351.00	349.00	-1	1,779	-0.06%
2020/05/20	0	0.00	5	346.70	347.00	-5	1,739	-0.29%
2020/05/19	2.1	328.19	5	324.10	329.00	-2.9	1,701	-0.17%
2020/05/18	2	324.00	1	322.00	320.50	1	1,697	0.06%
2020/05/15	0	0.00	1	330.00	330.50	-1	1,703	-0.06%
2020/05/14	4	337.12	1	332.00	330.00	3	1,698	0.18%
2020/05/13	1	346.50	1	351.50	348.00	0	1,681	0.00%
2020/05/12	1	355.50	0	0.00	353.00	1	1,667	0.06%
2020/05/11	6	365.50	1	364.50	362.50	5	1,653	0.30%
2020/05/08	2	342.25	1	345.50	350.00	1	1,619	0.06%
2020/05/07	1	338.50	3	335.00	335.50	-2	1,586	-0.13%
2020/05/06	1	332.50	1	334.00	326.00	0	1,592	0.00%
2020/05/05	5	340.20	4	337.75	329.00	1	1,621	0.06%
2020/04/30	2	337.00	3	336.67	337.50	-1	1,635	-0.06%
2020/04/28	1	335.50	1	330.00	328.00	0	1,616	0.00%
2020/04/27	2	323.25	2	325.25	326.50	0	1,615	0.00%
2020/04/24	1	320.00	0	0.00	320.00	1	1,606	0.06%
2020/04/23	1	331.50	1	332.50	323.00	0	1,615	0.00%
2020/04/22	2	319.75	2	320.00	328.00	0	1,624	0.00%
2020/04/21	2	336.50	1	325.00	325.00	1	1,604	0.06%
2020/04/17	1	335.50	2	338.00	327.00	-1	1,547	-0.06%
2020/04/16	21	325.43	28	320.66	325.00	-7	1,510	-0.46%
2020/04/15	3	302.67	2	307.00	307.50	1	1,440	0.07%
2020/04/14	2	286.25	3	288.17	293.50	-1	1,392	-0.07%
2020/04/13	1	283.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	0	0.00	1	290.50	291.00	-1	1,390	-0.07%
2020/04/09	5	301.00	5	303.80	294.00	0	1,458	0.00%
2020/04/08	8	298.63	6	299.83	298.50	2	1,487	0.13%
2020/04/07	2	270.75	5	279.40	284.50	-3	1,422	-0.21%
2020/04/06	2	259.00	2	260.00	259.00	0	1,412	0.00%
2020/04/01	3	254.83	4	257.00	256.00	-1	1,428	-0.07%
2020/03/31	9	259.28	9	256.50	253.50	0	1,436	0.00%
2020/03/30	1	246.00	2	251.00	251.00	-1	1,418	-0.07%
2020/03/27	3	253.17	2	251.00	261.00	1	1,400	0.07%
2020/03/25	1	244.50	1	235.00	231.50	0	1,311	0.00%
2020/03/24	1	232.00	0	0.00	229.00	1	1,290	0.08%
2020/03/19	4	204.00	2	208.75	201.50	2	1,282	0.16%
2020/03/18	7	234.57	3	230.00	223.50	4	1,252	0.32%
2020/03/17	1	251.00	1	250.50	248.00	0	1,204	0.00%
2020/03/16	2	288.50	1	277.50	274.50	1	1,168	0.09%
2020/03/13	2	292.25	4	288.13	305.00	-2	1,138	-0.18%
2020/03/12	2	333.50	0	0.00	318.50	2	1,119	0.18%
2020/03/10	1	361.00	0	0.00	366.00	1	1,108	0.09%
2020/03/09	2	361.75	0	0.00	366.00	2	1,099	0.18%
2020/03/06	2	380.00	3	379.50	374.50	-1	1,091	-0.09%
2020/03/04	2	382.00	1	380.50	380.50	1	1,086	0.09%
2020/03/03	1	375.50	0	0.00	376.00	1	1,065	0.09%
2020/02/26	1	378.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	2	378.50	0	0.00	387.00	2	1,032	0.19%
2020/02/24	0	0.00	1	378.00	375.50	-1	1,021	-0.10%
2020/02/20	1	387.00	1	394.00	388.00	0	1,018	0.00%
2020/02/19	1	390.00	0	0.00	391.00	1	1,014	0.10%
2020/02/18	1	390.50	0	0.00	386.00	1	1,007	0.10%
2020/02/17	1	396.00	0	0.00	395.00	1	990	0.10%
2020/02/14	1	412.00	0	0.00	410.50	1	973	0.10%
2020/02/13	3	414.33	0	0.00	409.50	3	968	0.31%
2020/02/12	3	416.17	0	0.00	413.00	3	966	0.31%
2020/02/11	0	0.00	2	419.75	417.00	-2	960	-0.21%
2020/02/10	3	407.50	3	414.00	408.00	0	952	0.00%
2020/02/06	2	430.00	2	435.00	428.00	0	930	0.00%
2020/02/05	0	0.00	1	428.00	437.00	-1	894	-0.11%
2020/02/04	3	391.17	1	394.50	398.50	2	867	0.23%
2020/02/03	1	374.00	1	376.00	388.00	0	874	0.00%
2020/01/31	1	374.00	2	387.25	386.50	-1	869	-0.12%
2020/01/30	2	380.25	2	384.75	380.00	0	864	0.00%
2020/01/20	3	415.00	0	0.00	414.50	3	841	0.36%
2020/01/16	2	414.50	2	418.25	420.00	0	828	0.00%
2020/01/15	0	0.00	2	407.50	408.00	-2	804	-0.25%
2020/01/10	0	0.00	1	409.50	399.50	-1	781	-0.13%
2020/01/09	1	392.50	3	400.50	404.00	-2	772	-0.26%
2020/01/08	1	393.00	3	392.67	392.00	-2	760	-0.26%
2020/01/07	3	392.83	1	388.50	392.00	2	760	0.26%
2020/01/06	2	401.25	0	0.00	401.00	2	737	0.27%
2020/01/03	1	404.96	6	406.33	403.00	-5	711	-0.70%
2020/01/02	0	395.00	3	385.00	396.50	-3	637	-0.47%
2019/12/31	1	355.00	1	360.50	360.50	0	582	0.00%
2019/12/30	4	360.63	5	361.20	359.50	-1	615	-0.16%
2019/12/27	2	350.75	5	352.80	355.00	-3	599	-0.50%
2019/12/26	3	341.00	9	341.61	343.00	-6	568	-1.06%
2019/12/25	0	0.00	3	334.50	334.00	-3	555	-0.54%
2019/12/24	3	326.50	3	325.67	324.00	0	545	0.00%
2019/12/23	1	325.00	1	323.00	320.00	0	534	0.00%
2019/12/19	0	0.00	2	318.00	320.50	-2	533	-0.38%
2019/12/18	1	319.00	0	0.00	318.50	1	528	0.19%
2019/12/17	4	325.38	0	0.00	325.00	4	523	0.76%
2019/12/16	0	0.00	10	327.30	326.50	-10	517	-1.93%
2019/12/13	0	0.00	1	300.00	300.00	-1	484	-0.21%
2019/12/11	0	0.00	1	296.00	299.00	-1	490	-0.20%
2019/12/06	0	0.00	3	291.50	295.00	-3	486	-0.62%
2019/12/05	1	285.50	7	279.21	287.00	-6	478	-1.25%
2019/12/02	2	286.75	0	0.00	285.00	2	494	0.40%
2019/11/28	1	295.50	0	0.00	293.50	1	498	0.20%
2019/11/27	1	297.00	1	297.50	298.00	0	505	0.00%
2019/11/21	1	281.50	1	278.00	282.00	0	545	0.00%
2019/11/19	1	286.00	0	0.00	286.50	1	552	0.18%
2019/11/18	2	291.25	0	0.00	293.00	2	554	0.36%
2019/11/14	0	0.00	1	292.50	293.00	-1	562	-0.18%
2019/11/13	0	0.00	1	296.50	293.50	-1	567	-0.18%
2019/11/12	2	295.00	1	296.00	292.50	1	572	0.17%
2019/11/11	1	290.50	0	0.00	294.00	1	574	0.17%
2019/11/07	1	300.00	1	299.50	299.50	0	576	0.00%
2019/11/06	4	298.25	1	296.50	296.00	3	576	0.52%
2019/11/05	1	311.00	0	0.00	307.50	1	566	0.18%
2019/11/04	2	307.50	2	307.75	309.00	0	575	0.00%
2019/11/01	1	311.50	2	312.75	311.50	-1	589	-0.17%
2019/10/31	3	306.17	1	301.00	303.50	2	578	0.35%
2019/10/29	2	300.00	1	305.50	298.00	1	565	0.18%
2019/10/28	1	304.50	1	304.00	304.00	0	576	0.00%
2019/10/25	0	0.00	1	308.00	304.50	-1	586	-0.17%
2019/10/24	0	0.00	2	302.00	303.50	-2	600	-0.33%
2019/10/23	1	299.00	0	0.00	299.00	1	617	0.16%
2019/10/18	0	0.00	1	304.00	304.00	-1	677	-0.15%
2019/10/17	1	301.50	0	0.00	302.50	1	686	0.15%
2019/10/15	0	0.00	2	307.75	309.00	-2	677	-0.30%
2019/10/14	0	0.00	1	297.00	297.50	-1	672	-0.15%
2019/10/08	1	293.00	2	294.75	294.00	-1	682	-0.15%
2019/10/07	0	0.00	1	293.00	290.00	-1	680	-0.15%
2019/10/04	7	295.21	3	304.33	293.00	4	678	0.59%
2019/10/03	1	317.50	1	316.00	317.50	0	642	0.00%
2019/10/02	2	312.00	0	0.00	311.50	2	645	0.31%
2019/10/01	4	316.63	0	0.00	314.50	4	660	0.61%
2019/09/27	0	0.00	4	324.25	322.50	-4	661	-0.60%
2019/09/26	0	0.00	2	332.00	330.00	-2	656	-0.30%
2019/09/25	2	331.00	0	0.00	332.00	2	658	0.30%
2019/09/20	1	336.00	3	333.67	335.00	-2	667	-0.30%
2019/09/19	2	332.00	1	332.00	331.00	1	686	0.15%
2019/09/18	2	337.50	0	336.00	334.50	2	697	0.29%
2019/09/17	3	340.00	0	0.00	339.00	3	704	0.43%
2019/09/16	1	340.00	2	339.75	340.00	-1	718	-0.14%
2019/09/12	1	330.00	0	0.00	330.50	1	719	0.14%
2019/09/11	1	330.00	1	332.00	329.00	0	726	0.00%
2019/09/10	0	0.00	15	329.00	330.00	-15	726	-2.06%
2019/09/06	15	329.50	0	0.00	330.00	15	727	2.06%
2019/09/05	2	329.75	2	330.75	328.50	0	727	0.00%
2019/09/04	3	329.33	2	330.50	330.00	1	730	0.14%
2019/09/03	0	0.00	1	342.00	341.00	-1	726	-0.14%
2019/09/02	2	337.25	0	0.00	339.00	2	729	0.27%
2019/08/30	1	346.50	2	348.75	340.00	-1	728	-0.14%
2019/08/28	1	356.00	2	355.00	353.50	-1	727	-0.14%
2019/08/27	3	359.33	1	357.50	356.00	2	727	0.27%
2019/08/26	4	344.63	7	342.93	346.00	-3	716	-0.42%
2019/08/23	0	0.00	3	335.67	344.00	-3	709	-0.42%
2019/08/21	1	330.00	1	329.00	328.50	0	709	0.00%
2019/08/20	5	332.50	0	0.00	331.00	5	707	0.71%
2019/08/19	2	329.00	0	0.00	329.50	2	731	0.27%
2019/08/15	1	329.50	0	0.00	326.50	1	738	0.14%
2019/08/14	1	337.00	1	333.50	333.00	0	742	0.00%
2019/08/13	2	333.25	1	333.00	330.50	1	744	0.13%
2019/08/12	1	341.00	0	0.00	340.00	1	745	0.13%
2019/08/08	0	0.00	1	343.50	342.50	-1	748	-0.13%
2019/08/07	3	339.00	0	0.00	337.00	3	748	0.40%
2019/08/06	0	0.00	1	341.00	341.50	-1	753	-0.13%
2019/08/05	1	350.00	1	350.00	346.00	0	751	0.00%
2019/08/02	1	360.50	1	358.50	359.00	0	747	0.00%
2019/08/01	1	368.00	0	0.00	370.00	1	746	0.13%
2019/07/31	1	365.00	7	369.29	373.00	-6	752	-0.80%
2019/07/30	0	0.00	10	366.75	366.00	-10	756	-1.32%
2019/07/25	1	392.00	8	396.81	394.50	-7	736	-0.95%
2019/07/23	1	401.00	1	398.50	396.00	0	710	0.00%
2019/07/22	0	0.00	1	381.50	379.50	-1	672	-0.15%
2019/07/18	4	367.75	0	0.00	365.00	4	681	0.59%
2019/07/16	4	374.63	0	0.00	373.50	4	675	0.59%
2019/07/15	1	371.00	2	368.50	373.00	-1	679	-0.15%
2019/07/12	0	0.00	2	361.50	361.00	-2	685	-0.29%
2019/07/11	1	359.00	1	360.50	359.00	0	689	0.00%
2019/07/10	0	0.00	1	354.00	357.50	-1	687	-0.15%
2019/07/09	16	355.06	0	0.00	351.50	16	687	2.33%
2019/07/08	1	355.00	1	359.50	355.00	0	684	0.00%
2019/07/04	8	370.81	4	369.00	366.50	4	666	0.60%
2019/06/28	0	0.00	1	376.50	370.00	-1	671	-0.15%
2019/06/27	1	375.00	0	0.00	375.00	1	671	0.15%
2019/06/26	2	379.75	0	0.00	375.00	2	671	0.30%
2019/06/25	1	400.00	0	0.00	401.00	1	653	0.15%
2019/06/21	0	0.00	1	408.00	404.50	-1	640	-0.16%
2019/06/20	1	397.00	6	398.50	397.00	-5	635	-0.79%
2019/06/19	0	0.00	7	388.43	390.00	-7	633	-1.10%
2019/06/18	0	0.00	2	385.50	384.00	-2	640	-0.31%
2019/06/17	0	0.00	10	382.35	383.00	-10	648	-1.54%
2019/06/13	3	382.50	0	0.00	383.00	3	719	0.42%
2019/06/12	3	386.00	0	0.00	385.50	3	727	0.41%
2019/06/10	4	379.25	1	381.00	382.00	3	716	0.42%
2019/06/06	12	373.71	0	0.00	374.50	12	748	1.60%
2019/06/03	0	0.00	1	367.00	366.50	-1	760	-0.13%
2019/05/31	2	377.50	0	0.00	377.00	2	790	0.25%
2019/05/29	1	382.00	0	0.00	377.00	1	814	0.12%
2019/05/24	1	375.00	5	378.20	380.00	-4	821	-0.49%
2019/05/23	1	357.00	0	0.00	356.50	1	791	0.13%
2019/05/22	3	368.67	0	0.00	366.00	3	791	0.38%
2019/05/21	1	351.00	0	0.00	366.50	1	786	0.13%
2019/05/20	2	351.50	0	0.00	351.00	2	781	0.26%
2019/05/17	0	0.00	1	360.00	361.00	-1	784	-0.13%
2019/05/13	1	381.50	1	377.50	371.00	0	788	0.00%
2019/05/10	1	385.00	0	0.00	384.50	1	792	0.13%
2019/05/09	2	395.50	1	395.00	395.00	1	778	0.13%
2019/05/06	1	412.00	0	0.00	400.00	1	765	0.13%
2019/05/02	1	425.00	0	0.00	429.00	1	769	0.13%
2019/04/29	1	427.50	1	431.00	425.00	0	778	0.00%
2019/04/26	0	0.00	1	439.00	438.00	-1	772	-0.13%
2019/04/25	1	445.00	0	0.00	443.00	1	771	0.13%
2019/04/24	1	451.50	2	454.75	449.00	-1	770	-0.13%
2019/04/15	1	420.50	1	425.50	425.00	0	744	0.00%
2019/04/01	11	435.45	5	438.00	438.00	6	753	0.80%
2019/03/29	1	424.50	0	0.00	435.00	1	741	0.13%
2019/03/27	1	430.00	0	0.00	427.50	1	728	0.14%
2019/03/26	0	0.00	1	428.00	425.50	-1	726	-0.14%
2019/03/22	1	442.50	1	443.50	443.50	0	720	0.00%
2019/03/15	0	0.00	2	440.00	450.50	-2	719	-0.28%
2019/03/13	3	442.50	0	0.00	440.00	3	749	0.40%
2019/02/27	1	490.00	1	487.50	487.50	0	854	0.00%
2019/02/26	13	469.31	14	471.71	479.50	-1	833	-0.12%
2019/02/20	1	477.00	4	464.00	454.00	-3	878	-0.34%
2019/02/19	1	429.00	0	0.00	437.50	1	871	0.11%
2019/02/15	4	430.38	1	433.00	431.00	3	910	0.33%
2019/02/14	5	437.00	10	440.25	441.00	-5	904	-0.55%
2019/02/13	0	0.00	2	424.75	429.50	-2	875	-0.23%
2019/02/11	1	410.00	0	0.00	403.00	1	899	0.11%
2019/01/25	1	417.50	1	416.00	413.50	0	1,003	0.00%
2019/01/16	2	409.25	0	0.00	401.00	2	1,210	0.17%
2019/01/14	0	0.00	1	390.50	386.00	-1	1,213	-0.08%
2019/01/11	1	389.00	1	395.50	389.00	0	1,239	0.00%
2019/01/09	1	394.00	0	0.00	396.00	1	1,287	0.08%
2019/01/07	0	0.00	1	391.00	393.00	-1	1,323	-0.08%
2019/01/02	0	0.00	1	371.00	368.50	-1	1,386	-0.07%
2018/12/20	2	383.00	1	375.00	375.00	1	1,529	0.07%
2018/12/12	0	0.00	1	398.00	396.00	-1	1,639	-0.06%
2018/12/11	0	0.00	4	382.00	384.50	-4	1,661	-0.24%
2018/12/10	3	379.50	2	377.00	377.00	1	1,671	0.06%
2018/12/07	5	399.20	4	402.88	398.00	1	1,665	0.06%
2018/12/06	14	389.46	19	396.82	397.50	-5	1,675	-0.30%
2018/12/05	4	396.00	0	0.00	394.00	4	1,689	0.24%
2018/12/04	0	0.00	4	421.25	425.00	-4	1,675	-0.24%
2018/12/03	3	417.00	5	418.80	415.00	-2	1,665	-0.12%
2018/11/30	4	408.38	3	412.50	408.50	1	1,653	0.06%
2018/11/29	2	409.25	2	411.50	407.00	0	1,656	0.00%
2018/11/28	6	403.33	6	404.67	402.50	0	1,647	0.00%
2018/11/27	0	0.00	1	394.00	398.50	-1	1,647	-0.06%
2018/11/23	1	375.00	1	384.00	377.50	0	1,637	0.00%
2018/11/22	13	390.54	4	393.00	380.50	9	1,637	0.55%
2018/11/21	2	395.00	10	391.25	398.00	-8	1,622	-0.49%
2018/11/20	4	387.75	4	382.13	383.00	0	1,610	0.00%
2018/11/19	9	395.50	1	410.50	393.00	8	1,602	0.50%
2018/11/16	3	401.00	3	398.83	401.00	0	1,578	0.00%
2018/11/15	0	0.00	2	390.00	390.50	-2	1,556	-0.13%
2018/11/14	4	383.88	4	383.88	379.00	0	1,539	0.00%
2018/11/09	1	373.00	0	0.00	370.00	1	1,520	0.07%
2018/11/08	2	375.50	5	373.30	365.00	-3	1,505	-0.20%
2018/11/07	1	356.50	0	0.00	356.50	1	1,483	0.07%
2018/11/06	2	352.00	4	354.50	347.50	-2	1,484	-0.13%
2018/11/05	1	348.00	0	0.00	351.00	1	1,457	0.07%
2018/11/02	2	341.50	2	344.50	343.00	0	1,459	0.00%
2018/11/01	4	330.50	5	333.60	334.00	-1	1,452	-0.07%
2018/10/31	2	307.00	5	309.60	316.50	-3	1,417	-0.21%
2018/10/30	19	272.61	22	276.20	288.00	-3	1,413	-0.21%
2018/10/29	5	268.10	3	277.00	262.00	2	1,403	0.14%
2018/10/26	4	291.75	2	288.25	283.00	2	1,388	0.14%
2018/10/25	1	291.00	1	299.50	293.00	0	1,422	0.00%
2018/10/24	3	301.67	1	298.00	305.50	2	1,410	0.14%
2018/10/23	1	301.50	2	304.50	299.00	-1	1,408	-0.07%
2018/10/22	2	305.00	1	305.00	309.00	1	1,420	0.07%
2018/10/19	12	297.00	13	291.35	305.50	-1	1,475	-0.07%
2018/10/18	6	294.92	2	295.00	296.00	4	1,458	0.27%
2018/10/17	4	308.75	7	312.93	305.00	-3	1,439	-0.21%
2018/10/16	4	311.50	2	307.00	308.00	2	1,431	0.14%
2018/10/15	4	306.25	9	311.11	314.00	-5	1,410	-0.35%
2018/10/12	6	295.83	4	292.25	300.50	2	1,392	0.14%
2018/10/11	4	289.13	9	284.33	283.00	-5	1,389	-0.36%
2018/10/09	3	302.17	2	290.50	314.00	1	1,382	0.07%
2018/10/08	3	328.50	7	333.21	319.00	-4	1,340	-0.30%
2018/10/05	3	354.33	2	363.00	354.00	1	1,322	0.08%
2018/10/04	4	370.13	3	367.17	372.50	1	1,312	0.08%
2018/10/03	2	370.00	5	378.20	376.00	-3	1,305	-0.23%
2018/10/02	3	366.00	3	363.67	367.00	0	1,302	0.00%
2018/10/01	2	371.75	6	369.67	376.00	-4	1,295	-0.31%
2018/09/28	5	364.80	0	0.00	370.00	5	1,321	0.38%
2018/09/27	2	381.75	0	0.00	377.50	2	1,337	0.15%
2018/09/26	0	0.00	3	396.17	393.00	-3	1,358	-0.22%
2018/09/25	3	398.17	1	394.00	394.00	2	1,362	0.15%
2018/09/21	0	0.00	2	395.50	386.00	-2	1,351	-0.15%
2018/09/20	4	383.88	3	385.00	387.00	1	1,335	0.07%
2018/09/19	3	382.67	3	391.83	396.00	0	1,317	0.00%
2018/09/18	4	368.13	9	361.78	360.00	-5	1,289	-0.39%
2018/09/17	7	389.36	5	381.60	384.00	2	1,269	0.16%
2018/09/14	2	393.00	3	395.17	407.00	-1	1,244	-0.08%
2018/09/13	0	0.00	2	391.75	389.00	-2	1,233	-0.16%
2018/09/12	3	390.33	7	389.50	386.00	-4	1,232	-0.32%
2018/09/11	13	398.27	9	402.72	389.50	4	1,224	0.33%
2018/09/07	3	482.67	1	473.00	473.00	2	1,178	0.17%
2018/09/06	1	479.00	1	482.00	479.00	0	1,177	0.00%
2018/09/05	3	503.33	3	489.67	485.00	0	1,174	0.00%
2018/09/04	0	0.00	2	496.25	498.50	-2	1,168	-0.17%
2018/09/03	5	488.20	5	494.70	485.50	0	1,163	0.00%
2018/08/29	1	475.00	1	483.00	474.00	0	1,153	0.00%
2018/08/28	0	0.00	3	477.33	473.00	-3	1,167	-0.26%
2018/08/27	8	472.06	5	471.80	476.50	3	1,167	0.26%
2018/08/24	1	460.50	0	0.00	454.00	1	1,159	0.09%
2018/08/23	1	466.00	1	465.00	463.50	0	1,166	0.00%
2018/08/20	3	470.83	3	470.17	467.50	0	1,201	0.00%
2018/08/17	2	478.00	2	481.25	475.00	0	1,202	0.00%
2018/08/16	3	477.67	0	0.00	485.00	3	1,211	0.25%
2018/08/15	2	484.00	0	0.00	482.00	2	1,223	0.16%
2018/08/14	3	481.50	4	484.13	495.00	-1	1,232	-0.08%
2018/08/13	2	471.50	25	471.64	475.00	-23	1,236	-1.86%
2018/08/09	4	508.25	3	506.00	506.00	1	1,246	0.08%
2018/08/08	3	522.00	0	0.00	508.00	3	1,265	0.24%
2018/08/07	5	522.00	1	526.00	525.00	4	1,254	0.32%
2018/08/06	5	522.40	10	524.80	530.00	-5	1,284	-0.39%
2018/08/03	2	517.50	6	516.67	507.00	-4	1,303	-0.31%
2018/08/02	3	487.83	3	483.50	485.00	0	1,277	0.00%
2018/08/01	3.1	501.52	8	495.25	500.00	-4.9	1,268	-0.39%
2018/07/31	1	467.50	2	468.00	468.00	-1	1,225	-0.08%
2018/07/30	1	469.00	0	0.00	470.50	1	1,227	0.08%
2018/07/27	4	472.25	1	483.00	471.50	3	1,243	0.24%
2018/07/26	33	457.21	37	460.22	470.00	-4	1,243	-0.32%
2018/07/25	5	430.00	2	430.00	430.00	3	1,182	0.25%
2018/07/24	1	385.00	3	387.50	391.00	-2	1,194	-0.17%
2018/07/23	3	373.17	0	0.00	377.00	3	1,204	0.25%
2018/07/20	1	382.00	0	0.00	374.00	1	1,214	0.08%
2018/07/19	1	378.50	1	381.50	381.50	0	1,232	0.00%
2018/07/18	2	372.75	11	375.00	371.50	-9	1,248	-0.72%
2018/07/17	6	389.17	5	385.90	382.50	1	1,255	0.08%
2018/07/16	4	401.13	10	400.60	400.00	-6	1,278	-0.47%
2018/07/13	2	400.50	1	396.00	406.50	1	1,317	0.08%
2018/07/12	5	387.50	5	388.00	388.50	0	1,349	0.00%
2018/07/11	7	380.43	1	383.00	387.00	6	1,372	0.44%
2018/07/10	3	393.00	9	385.56	390.00	-6	1,384	-0.43%
2018/07/09	16	370.91	0	0.00	365.00	16	1,396	1.15%
2018/07/06	3	359.00	8	362.75	371.00	-5	1,418	-0.35%
2018/07/05	12	370.33	28	363.09	360.00	-16	1,426	-1.12%
2018/07/04	8	430.19	0	0.00	396.00	8	1,418	0.56%
2018/07/03	2	442.75	1	430.00	439.50	1	1,432	0.07%
2018/07/02	4	430.88	1	454.00	447.50	3	1,448	0.21%
2018/06/29	7	430.43	4	434.00	435.00	3	1,467	0.20%
2018/06/28	1	421.00	10	419.70	416.00	-9	1,484	-0.61%
2018/06/27	1	426.50	3	428.00	425.00	-2	1,527	-0.13%
2018/06/25	0	0.00	1	430.00	421.00	-1	1,522	-0.07%
2018/06/22	3	441.83	1	440.00	438.00	2	1,525	0.13%
2018/06/21	5	445.00	0	0.00	453.50	5	1,527	0.33%
2018/06/20	4	430.13	1	434.50	436.00	3	1,529	0.20%
2018/06/19	11	467.27	3	451.00	456.00	8	1,528	0.52%
2018/06/15	9	489.00	7	482.50	482.50	2	1,525	0.13%
2018/06/14	1	485.00	1	488.00	484.50	0	1,522	0.00%
2018/06/13	3	481.50	5	480.20	476.00	-2	1,520	-0.13%
2018/06/12	5	477.50	4	478.50	480.50	1	1,535	0.07%
2018/06/11	7	476.50	1	483.00	480.50	6	1,545	0.39%
2018/06/08	3	472.83	0	0.00	468.00	3	1,549	0.19%
2018/06/07	5	481.50	0	0.00	476.50	5	1,553	0.32%
2018/06/06	4	488.75	6	482.92	481.50	-2	1,575	-0.13%
2018/06/05	9	486.89	7	495.79	483.50	2	1,583	0.13%
2018/06/04	0	0.00	1	481.00	478.50	-1	1,569	-0.06%
2018/06/01	0	0.00	1	460.00	473.00	-1	1,579	-0.06%
2018/05/31	3	466.33	1	465.00	465.00	2	1,607	0.12%
2018/05/30	6	456.50	2	459.00	459.00	4	1,608	0.25%
2018/05/29	3	485.33	0	0.00	483.00	3	1,597	0.19%
2018/05/28	8	483.94	14	492.68	495.50	-6	1,598	-0.38%
2018/05/25	1	477.00	2	478.50	476.50	-1	1,609	-0.06%
2018/05/24	2	483.50	1	476.50	476.50	1	1,634	0.06%
2018/05/23	2	477.00	14	470.68	484.00	-12	1,644	-0.73%
2018/05/22	5	468.50	0.4	466.00	465.50	4.6	1,667	0.27%
2018/05/21	4	477.50	2	472.00	473.50	2	1,672	0.12%
2018/05/17	9	472.67	1	463.50	462.00	8	1,698	0.47%
2018/05/16	15	481.60	25	468.12	470.50	-10	1,715	-0.58%
2018/05/15	8	451.56	5	457.10	448.00	3	1,705	0.18%
2018/05/14	4	453.50	1	453.50	453.00	3	1,728	0.17%
2018/05/11	10	425.35	27	424.59	437.50	-17	1,692	-1.00%
2018/05/10	0	0.00	13	393.35	398.00	-13	1,663	-0.78%
2018/05/09	0	0.00	13	384.12	387.00	-13	1,663	-0.78%
2018/05/08	12	383.58	2	384.25	378.00	10	1,676	0.60%
2018/05/07	2	384.25	10	382.10	384.00	-8	1,691	-0.47%
2018/05/04	23	377.11	5	377.50	375.00	18	1,710	1.05%
2018/05/03	1	385.00	3	389.50	385.00	-2	1,721	-0.12%
2018/05/02	1	380.50	0	0.00	378.00	1	1,737	0.06%
2018/04/30	1	374.50	7	372.36	378.00	-6	1,760	-0.34%
2018/04/27	2	358.75	2	370.00	360.00	0	1,781	0.00%
2018/04/26	7	375.71	0	0.00	364.50	7	1,793	0.39%
2018/04/25	2	376.00	6	379.67	378.00	-4	1,786	-0.22%
2018/04/24	7	370.07	4	366.25	366.00	3	1,772	0.17%
2018/04/23	10	379.85	8	383.25	380.50	2	1,771	0.11%
2018/04/20	13	396.73	0	0.00	391.00	13	1,785	0.73%
2018/04/19	10	399.55	18	398.64	408.50	-8	1,809	-0.44%
2018/04/18	21	376.48	23	378.35	372.00	-2	1,801	-0.11%
2018/04/17	2	387.75	5	389.30	380.00	-3	1,796	-0.17%
2018/04/16	8	381.81	0	0.00	382.00	8	1,803	0.44%
2018/04/13	4	370.88	8	380.38	382.50	-4	1,807	-0.22%
2018/04/12	4	364.50	4	369.00	366.00	0	1,813	0.00%
2018/04/11	2	351.75	4	359.38	362.50	-2	1,808	-0.11%
2018/04/10	17	352.35	2	347.00	339.50	15	1,806	0.83%
2018/04/09	6	344.25	9	348.33	356.00	-3	1,786	-0.17%
2018/04/03	6	334.58	12	331.79	338.00	-6	1,754	-0.34%
2018/04/02	14	325.71	15	328.20	328.00	-1	1,746	-0.06%
2018/03/31	10	323.15	5	326.00	324.50	5	1,737	0.29%
2018/03/30	6	317.92	19	318.61	320.00	-13	1,721	-0.75%
2018/03/29	2	300.00	0	0.00	301.00	2	1,690	0.12%
2018/03/28	11	297.41	2	296.75	296.50	9	1,693	0.53%
2018/03/27	8	304.00	5	302.50	300.00	3	1,699	0.18%
2018/03/26	8	300.88	20	300.93	297.00	-12	1,699	-0.71%
2018/03/23	2	300.00	1	298.00	300.50	1	1,720	0.06%
2018/03/22	9	308.33	3	311.83	305.50	6	1,713	0.35%
2018/03/21	1	309.50	1	314.50	310.00	0	1,705	0.00%
2018/03/20	2	309.25	1	310.00	312.00	1	1,705	0.06%
2018/03/19	15	310.50	1	310.00	308.00	14	1,729	0.81%
2018/03/16	3	313.33	0	0.00	310.00	3	1,731	0.17%
2018/03/15	0	0.00	3	317.00	316.00	-3	1,726	-0.17%
2018/03/14	0	0.00	1	311.00	314.00	-1	1,731	-0.06%
2018/03/13	0	0.00	6	313.33	310.00	-6	1,738	-0.35%
2018/03/12	4	309.75	4	310.50	312.50	0	1,752	0.00%
2018/03/09	1	299.00	15	303.47	297.00	-14	1,755	-0.80%
2018/03/08	4	304.75	3	309.50	304.00	1	1,795	0.06%
2018/03/07	1	313.50	1	317.00	308.50	0	1,795	0.00%
2018/03/06	5	317.40	3	320.00	313.00	2	1,831	0.11%
2018/03/05	2	312.50	6	321.00	313.00	-4	1,822	-0.22%
2018/03/01	2	315.50	1	314.00	317.50	1	1,894	0.05%
2018/02/27	7	311.64	0	0.00	311.00	7	1,959	0.36%
2018/02/26	3	303.33	4	308.63	310.00	-1	1,984	-0.05%
2018/02/23	0	0.00	3	299.33	294.00	-3	1,966	-0.15%
2018/02/22	2	297.00	4	298.63	294.50	-2	1,957	-0.10%
2018/02/21	2	273.25	0	0.00	277.50	2	1,921	0.10%
2018/02/09	1	256.50	12	242.42	257.50	-11	1,904	-0.58%
2018/02/08	8	278.00	2	276.00	264.00	6	1,871	0.32%
2018/02/07	2	294.50	1	299.00	293.00	1	1,840	0.05%
2018/02/06	9	291.33	2	304.00	280.50	7	1,825	0.38%
2018/02/05	2	301.50	0	0.00	311.00	2	1,794	0.11%
2018/02/02	2	309.50	2	315.50	313.00	0	1,789	0.00%
2018/02/01	7	314.86	0	0.00	302.00	7	1,811	0.39%
2018/01/31	4	302.00	0	0.00	315.00	4	1,802	0.22%
2018/01/30	6	302.50	1	303.00	305.50	5	1,849	0.27%
2018/01/29	6	313.83	0	0.00	310.50	6	1,848	0.32%
2018/01/26	4	322.75	1	340.00	319.00	3	1,865	0.16%
2018/01/25	1	339.00	4	340.88	337.00	-3	1,889	-0.16%
2018/01/24	1	322.00	3	324.00	333.00	-2	1,888	-0.11%
2018/01/23	0	0.00	4	318.75	318.00	-4	1,864	-0.21%
2018/01/22	0	0.00	1	286.00	301.00	-1	1,825	-0.05%
2018/01/19	0	0.00	22	278.66	284.00	-22	1,794	-1.23%
2018/01/18	1	288.00	1	287.00	283.50	0	1,779	0.00%
2018/01/17	6	284.17	0	0.00	283.50	6	1,780	0.34%
2018/01/16	1	295.50	2	284.00	290.00	-1	1,756	-0.06%
2018/01/15	1	288.50	1	277.50	289.00	0	1,720	0.00%
2018/01/12	1	260.00	2	259.50	264.00	-1	1,664	-0.06%
2018/01/11	12	249.00	1	259.50	249.50	11	1,623	0.68%
2018/01/10	3	255.33	2	255.75	266.00	1	1,592	0.06%
2018/01/09	11	242.95	4	244.50	245.50	7	1,581	0.44%
2018/01/08	6	235.58	1	235.50	240.00	5	1,561	0.32%
2018/01/05	4	227.25	0	0.00	228.50	4	1,526	0.26%
2018/01/04	6	220.92	2	222.00	222.00	4	1,511	0.26%
2018/01/02	3	207.67	4	208.00	210.50	-1	1,465	-0.07%