牧德 (3563)-永豐金-府城券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
433.5
漲跌
▼1.5
漲幅
-0.34%
成交量
540張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	3	405.67	2	406.75	404.50	1	640	0.16%
2019/06/20	1	394.50	2	395.00	397.00	-1	635	-0.16%
2019/06/19	2	389.50	1	390.00	390.00	1	633	0.16%
2019/06/06	0	0.00	1	377.00	374.50	-1	748	-0.13%
2019/06/05	1	379.50	0	0.00	374.00	1	752	0.13%
2019/05/29	1	385.00	1	380.50	377.00	0	814	0.00%
2019/05/27	3	375.50	3	379.17	374.00	0	823	0.00%
2019/05/24	1	363.00	1	368.00	380.00	0	821	0.00%
2019/05/21	1	348.00	1	351.50	366.50	0	786	0.00%
2019/05/13	0	0.00	2	383.75	371.00	-2	788	-0.25%
2019/05/10	3	387.67	2	384.25	384.50	1	792	0.13%
2019/05/09	1	395.50	0	0.00	395.00	1	778	0.13%
2019/05/08	1	399.00	2	402.75	407.00	-1	771	-0.13%
2019/05/06	0	0.00	1	403.00	400.00	-1	765	-0.13%
2019/05/03	1	425.00	0	0.00	427.00	1	756	0.13%
2019/04/30	0	0.00	4	421.88	421.50	-4	778	-0.51%
2019/04/29	6	430.92	9	431.33	425.00	-3	778	-0.39%
2019/04/26	6	437.50	1	438.00	438.00	5	772	0.65%
2019/04/25	2	445.75	0	0.00	443.00	2	771	0.26%
2019/04/24	3	450.33	4	454.13	449.00	-1	770	-0.13%
2019/04/15	1	426.00	7	426.64	425.00	-6	744	-0.81%
2019/04/11	5	434.40	4	435.88	437.00	1	747	0.13%
2019/04/01	3	434.00	1	436.00	438.00	2	753	0.27%
2019/03/29	1	436.50	2	428.25	435.00	-1	741	-0.13%
2019/03/28	5	423.30	4	418.13	418.00	1	732	0.14%
2019/03/25	1	437.00	0	0.00	434.00	1	721	0.14%
2019/03/22	0	0.00	2	439.50	443.50	-2	720	-0.28%
2019/03/21	0	0.00	2	432.00	432.00	-2	713	-0.28%
2019/03/20	2	433.50	1	431.00	430.00	1	713	0.14%
2019/03/19	2	444.00	1	451.50	441.00	1	708	0.14%
2019/03/15	2	446.50	6	450.00	450.50	-4	719	-0.56%
2019/03/14	2	439.00	2	443.00	437.50	0	723	0.00%
2019/03/13	5	442.70	2	449.75	440.00	3	749	0.40%
2019/03/12	4	449.25	2	456.00	446.50	2	787	0.25%
2019/03/11	3	447.50	2	448.75	445.00	1	806	0.12%
2019/03/08	1	443.00	4	441.50	445.50	-3	819	-0.37%
2019/03/07	4	456.00	1	468.00	449.50	3	824	0.36%
2019/03/06	2	465.25	1	469.00	460.50	1	836	0.12%
2019/03/05	2	467.00	0	0.00	460.00	2	846	0.24%
2019/03/04	4	480.25	0	0.00	477.50	4	854	0.47%
2019/02/27	2	469.25	2	481.50	487.50	0	854	0.00%
2019/02/26	3	469.17	4	475.63	479.50	-1	833	-0.12%
2019/02/25	0	0.00	2	463.25	460.00	-2	821	-0.24%
2019/02/22	2	454.25	0	0.00	453.00	2	837	0.24%
2019/02/21	2	454.50	1	459.00	457.00	1	857	0.12%
2019/02/20	3	461.00	4	469.63	454.00	-1	878	-0.11%
2019/02/19	2	428.00	4	434.38	437.50	-2	871	-0.23%
2019/02/18	1	431.00	0	0.00	427.50	1	886	0.11%
2019/02/15	2	427.50	1	431.00	431.00	1	910	0.11%
2019/02/14	1	446.50	1	437.50	441.00	0	904	0.00%
2019/02/13	1	433.00	2	427.00	429.50	-1	875	-0.11%
2019/02/12	2	410.00	2	408.50	407.50	0	869	0.00%
2019/02/11	3	401.33	1	402.50	403.00	2	899	0.22%
2019/01/30	2	416.50	2	413.50	413.00	0	905	0.00%
2019/01/29	0	0.00	1	408.00	414.00	-1	947	-0.11%
2019/01/11	0	0.00	1	395.00	389.00	-1	1,239	-0.08%
2019/01/10	2	397.00	2	393.50	389.00	0	1,267	0.00%
2019/01/09	3	392.33	3	395.67	396.00	0	1,287	0.00%
2019/01/07	0	0.00	1	393.00	393.00	-1	1,323	-0.08%
2018/12/26	3	364.00	0	0.00	364.00	3	1,449	0.21%
2018/12/21	1	365.00	4	368.50	373.50	-3	1,527	-0.20%
2018/12/20	2	378.50	2	378.00	375.00	0	1,529	0.00%
2018/12/18	1	392.00	0	0.00	390.00	1	1,550	0.06%
2018/12/17	1	397.00	0	0.00	397.00	1	1,570	0.06%
2018/12/12	0	0.00	2	394.00	396.00	-2	1,639	-0.12%
2018/12/11	1	383.50	1	382.00	384.50	0	1,661	0.00%
2018/12/10	3	382.50	0	0.00	377.00	3	1,671	0.18%
2018/12/07	0	0.00	1	404.50	398.00	-1	1,665	-0.06%
2018/12/06	3	394.50	1	394.00	397.50	2	1,675	0.12%
2018/12/04	0	0.00	1	424.50	425.00	-1	1,675	-0.06%
2018/12/03	0	0.00	1	420.00	415.00	-1	1,665	-0.06%
2018/11/30	1	407.00	0	0.00	408.50	1	1,653	0.06%
2018/11/29	2	420.00	7	418.29	407.00	-5	1,656	-0.30%
2018/11/28	0	0.00	3	405.00	402.50	-3	1,647	-0.18%
2018/11/27	0	0.00	3	392.00	398.50	-3	1,647	-0.18%
2018/11/23	12	375.00	0	0.00	377.50	12	1,637	0.73%
2018/11/22	1	400.00	0	0.00	380.50	1	1,637	0.06%
2018/11/16	0	0.00	14	397.07	401.00	-14	1,578	-0.89%
2018/11/15	3	388.00	3	385.00	390.50	0	1,556	0.00%
2018/11/14	14	389.00	0	0.00	379.00	14	1,539	0.91%
2018/11/08	1	373.00	4	374.75	365.00	-3	1,505	-0.20%
2018/11/07	2	352.00	1	354.50	356.50	1	1,483	0.07%
2018/11/02	2	343.00	2	345.50	343.00	0	1,459	0.00%
2018/11/01	0	0.00	1	337.00	334.00	-1	1,452	-0.07%
2018/10/31	0	0.00	1	312.50	316.50	-1	1,417	-0.07%
2018/10/30	0	0.00	6	281.25	288.00	-6	1,413	-0.42%
2018/10/29	3	266.83	2	271.50	262.00	1	1,403	0.07%
2018/10/26	0	0.00	1	300.00	283.00	-1	1,388	-0.07%
2018/10/25	3	292.50	3	293.67	293.00	0	1,422	0.00%
2018/10/24	3	303.50	2	304.75	305.50	1	1,410	0.07%
2018/10/22	0	0.00	1	298.00	309.00	-1	1,420	-0.07%
2018/10/19	2	298.00	2	298.50	305.50	0	1,475	0.00%
2018/10/17	2	315.25	3	316.00	305.00	-1	1,439	-0.07%
2018/10/16	3	312.83	2	312.50	308.00	1	1,431	0.07%
2018/10/15	4	304.13	3	303.67	314.00	1	1,410	0.07%
2018/10/11	1	289.50	0	0.00	283.00	1	1,389	0.07%
2018/10/08	1	324.00	0	0.00	319.00	1	1,340	0.07%
2018/10/05	1	358.00	1	361.50	354.00	0	1,322	0.00%
2018/10/04	0	0.00	0.1	385.00	372.50	-0.1	1,312	-0.01%
2018/10/03	3	376.17	3.2	379.06	376.00	-0.2	1,305	-0.02%
2018/10/01	1	376.00	1	363.00	376.00	0	1,295	0.00%
2018/09/28	3	357.17	0	0.00	370.00	3	1,321	0.23%
2018/09/27	0	0.00	1	386.00	377.50	-1	1,337	-0.07%
2018/09/26	1	390.00	0	0.00	393.00	1	1,358	0.07%
2018/09/25	0.3	394.50	0	0.00	394.00	0.3	1,362	0.02%
2018/09/21	2	394.75	1	393.00	386.00	1	1,351	0.07%
2018/09/20	0	0.00	1	380.00	387.00	-1	1,335	-0.07%
2018/09/19	0	0.00	1	390.00	396.00	-1	1,317	-0.08%
2018/09/18	3	362.83	1	364.00	360.00	2	1,289	0.16%
2018/09/17	1	387.00	2	386.25	384.00	-1	1,269	-0.08%
2018/09/14	0	0.00	1	401.00	407.00	-1	1,244	-0.08%
2018/09/13	1	392.00	0	0.00	389.00	1	1,233	0.08%
2018/09/12	1	387.50	2	389.25	386.00	-1	1,232	-0.08%
2018/09/11	3	404.67	1	409.00	389.50	2	1,224	0.16%
2018/09/10	3	427.17	2	429.75	426.00	1	1,196	0.08%
2018/09/07	1	486.00	0	0.00	473.00	1	1,178	0.08%
2018/09/06	0	0.00	1	480.00	479.00	-1	1,177	-0.08%
2018/09/03	1	487.00	0	0.00	485.50	1	1,163	0.09%
2018/08/30	1	486.00	0	0.00	488.00	1	1,153	0.09%
2018/08/28	0	0.00	1	474.00	473.00	-1	1,167	-0.09%
2018/08/27	0	0.00	1	475.00	476.50	-1	1,167	-0.09%
2018/08/24	1	455.00	0	0.00	454.00	1	1,159	0.09%
2018/08/01	0	0.00	1	490.00	500.00	-1	1,268	-0.08%
2018/07/19	0	0.00	1	375.00	381.50	-1	1,232	-0.08%
2018/06/12	0	0.00	2	480.75	480.50	-2	1,535	-0.13%
2018/06/11	6	477.67	6	478.67	480.50	0	1,545	0.00%
2018/06/07	2	490.00	0	0.00	476.50	2	1,553	0.13%
2018/06/06	1	491.00	1	488.50	481.50	0	1,575	0.00%
2018/06/05	1	492.00	1	496.50	483.50	0	1,583	0.00%
2018/05/23	2	465.75	2	471.25	484.00	0	1,644	0.00%
2018/05/22	0	0.00	2	471.00	465.50	-2	1,667	-0.12%
2018/05/21	3	475.50	1	477.00	473.50	2	1,672	0.12%
2018/05/18	1	458.00	1	464.00	454.00	0	1,681	0.00%
2018/05/17	0	0.00	1	472.00	462.00	-1	1,698	-0.06%
2018/05/16	1	452.00	1	448.00	470.50	0	1,715	0.00%
2018/05/14	10	447.50	0	0.00	453.00	10	1,728	0.58%
2018/05/11	1	418.50	0	0.00	437.50	1	1,692	0.06%
2018/05/07	1	382.00	2	381.00	384.00	-1	1,691	-0.06%
2018/05/04	1	388.00	0	0.00	375.00	1	1,710	0.06%
2018/05/02	1	378.00	1	376.50	378.00	0	1,737	0.00%
2018/04/30	0	0.00	1	364.50	378.00	-1	1,760	-0.06%
2018/04/27	1	360.00	0	0.00	360.00	1	1,781	0.06%
2018/04/16	0	0.00	2	380.00	382.00	-2	1,803	-0.11%
2018/04/11	1	349.50	1	346.00	362.50	0	1,808	0.00%
2018/03/31	0	0.00	1	325.00	324.50	-1	1,737	-0.06%
2018/03/30	1	320.50	6	315.75	320.00	-5	1,721	-0.29%
2018/03/29	1	300.50	0	0.00	301.00	1	1,690	0.06%
2018/03/21	1	311.00	0	0.00	310.00	1	1,705	0.06%
2018/03/01	0	0.00	10	310.00	317.50	-10	1,894	-0.53%
2018/02/22	0	0.00	1	297.00	294.50	-1	1,957	-0.05%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/09	1	258.00	0	0.00	257.50	1	1,904	0.05%
2018/02/07	0	0.00	2	295.00	293.00	-2	1,840	-0.11%
2018/02/06	3	292.67	0	0.00	280.50	3	1,825	0.16%
2018/02/02	2	309.75	2	305.75	313.00	0	1,789	0.00%
2018/02/01	0	0.00	1	318.00	302.00	-1	1,811	-0.06%
2018/01/30	1	307.00	0	0.00	305.50	1	1,849	0.05%
2018/01/25	1	341.00	1	337.00	337.00	0	1,889	0.00%
2018/01/08	0	0.00	0.1	240.00	240.00	-0.1	1,561	-0.01%
2018/01/05	0	0.00	1	230.00	228.50	-1	1,526	-0.07%