其陽 (3564)-合庫-嘉義券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
97.6
漲跌
▲1.7
漲幅
+1.77%
成交量
7,252張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	89.00	1	91.10	95.90	0	2,891	0.00%
2024/05/23	0	0.00	1	87.20	87.20	-1	2,743	-0.04%
2024/05/22	1	85.80	1	83.10	83.10	0	2,643	0.00%
2024/05/21	1	85.50	1.1	86.23	85.60	-0.1	2,577	0.00%
2024/05/20	4.1	84.50	3	83.50	83.50	1.1	2,466	0.04%
2024/05/17	2	79.45	3	82.13	84.40	-1	2,372	-0.04%
2024/05/16	1	73.50	1	78.50	79.20	0	2,113	0.00%
2024/05/15	0	0.00	10	71.42	72.00	-10	2,052	-0.49%
2024/05/14	2	66.30	0	0.00	67.40	2	1,998	0.10%
2024/05/13	0	0.00	4	66.63	66.50	-4	1,979	-0.20%
2024/05/10	10	70.75	0	0.00	70.00	10	1,948	0.51%
2024/05/08	2	69.70	0	0.00	69.50	2	1,740	0.11%
2024/05/06	19	70.42	19	71.39	69.60	0	1,618	0.00%
2024/04/18	3	55.80	2	55.85	55.70	1	1,393	0.07%
2024/04/03	5	60.60	5	60.60	60.60	0	1,337	0.00%
2024/04/02	2	59.80	2	60.75	59.80	0	1,329	0.00%
2024/04/01	1	60.70	1	61.80	60.70	0	1,319	0.00%
2024/03/29	2	61.30	2	62.30	61.30	0	1,315	0.00%
2024/03/28	1	60.60	1	59.60	61.30	0	1,302	0.00%
2024/03/18	0	0.00	1	69.00	69.50	-1	1,056	-0.09%
2024/03/14	1	68.00	0	0.00	63.00	1	960	0.10%
2024/03/13	1	71.70	1	73.70	68.00	0	920	0.00%
2024/03/12	0	0.00	2	68.40	69.80	-2	791	-0.25%
2024/03/11	9	67.01	9	66.18	63.50	0	695	0.00%
2024/03/07	1	66.80	1	64.50	63.90	0	505	0.00%
2024/02/02	1	48.60	0	0.00	49.45	1	255	0.39%
2023/11/02	0	0.00	1	37.85	37.55	-1	249	-0.40%
2023/09/13	0	0.00	1	40.95	40.75	-1	1,083	-0.09%
2023/08/24	1	50.00	3	49.50	47.90	-2	1,299	-0.15%
2023/08/23	3	49.85	0	0.00	48.70	3	1,303	0.23%
2023/08/22	0	0.00	1	49.00	49.90	-1	1,296	-0.08%
2023/08/02	1	48.40	0	0.00	48.50	1	1,209	0.08%
2023/07/28	0	0.00	1	61.40	61.20	-1	1,164	-0.09%
2023/07/26	1	63.00	0	0.00	62.00	1	1,136	0.09%
2023/07/25	1	68.00	0	0.00	67.00	1	1,110	0.09%
2023/07/19	0	0.00	1	55.90	55.40	-1	958	-0.10%
2023/07/07	1	63.30	8	60.50	60.50	-7	912	-0.77%
2023/07/06	0	0.00	3	59.23	64.70	-3	875	-0.34%
2023/07/05	0	0.00	2	57.20	61.20	-2	827	-0.24%
2023/07/04	6	55.27	0	0.00	56.80	6	762	0.79%
2023/07/03	8	49.30	6	52.40	52.50	2	690	0.29%
2023/06/30	1	47.75	0	0.00	47.75	1	667	0.15%
2023/06/26	2	47.65	0	0.00	47.25	2	629	0.32%
2023/06/21	3	52.00	2	51.60	51.40	1	611	0.16%
2023/06/20	1	48.40	1	49.80	50.20	0	561	0.00%
2023/06/19	0	0.00	1	45.65	45.65	-1	514	-0.19%
2023/06/09	0	0.00	0.2	42.00	42.40	-0.2	467	-0.04%
2023/06/08	1	41.60	0	0.00	41.45	1	463	0.22%
2023/06/07	0	0.00	0.2	44.50	44.10	-0.2	454	-0.04%
2023/06/06	1	44.20	0	0.00	44.00	1	440	0.23%
2023/06/05	1	46.00	1	47.35	47.35	0	409	0.00%
2023/05/30	0.4	40.64	1	39.70	40.00	-0.6	362	-0.17%
2023/04/17	1	42.10	0	0.00	41.65	1	471	0.21%
2023/04/07	0	0.00	1	40.35	40.15	-1	436	-0.23%
2023/03/30	1	39.55	0	0.00	39.90	1	426	0.23%
2023/03/09	0	0.00	10	40.65	40.65	-10	372	-2.68%
2023/03/02	0	0.00	5	42.50	42.45	-5	332	-1.50%
2023/02/24	5	40.00	0	0.00	39.85	5	313	1.60%
2023/02/21	5	40.55	1	40.85	41.25	4	288	1.39%
2023/02/20	5	40.55	2	41.70	41.75	3	277	1.08%
2023/02/17	0	0.00	4	40.81	40.50	-4	254	-1.57%
2023/02/16	6	38.96	0	0.00	38.50	6	236	2.54%
2023/02/09	1	35.10	0	0.00	35.00	1	161	0.62%
2022/08/25	1	32.80	0	0.00	32.90	1	545	0.18%
2022/08/18	0	0.00	1	33.95	33.75	-1	512	-0.19%
2022/08/15	0	0.00	1	34.35	34.50	-1	491	-0.20%
2022/08/05	0	0.00	1	35.30	36.05	-1	430	-0.23%
2022/08/03	0	0.00	3	35.10	35.70	-3	380	-0.79%
2022/08/01	3	32.37	0	0.00	32.80	3	333	0.90%
2022/07/20	0	0.00	3	29.10	31.15	-3	290	-1.03%
2022/06/20	0	0.00	5	29.25	30.30	-5	169	-2.95%
2022/06/17	10	28.60	0	0.00	28.60	10	141	7.07%
2022/06/16	0	0.00	2	31.45	31.20	-2	119	-1.67%
2022/05/09	0	0.00	2	26.50	26.35	-2	69	-2.89%
2022/05/06	2	27.68	0	0.00	27.75	2	68	2.92%
2022/03/07	0	0.00	1	24.65	24.95	-1	176	-0.57%
2022/03/04	1	26.10	0	0.00	26.20	1	184	0.54%
2022/01/06	2	31.55	0	0.00	31.40	2	409	0.49%
2022/01/03	0	0.00	1	32.45	32.45	-1	458	-0.22%
2021/12/22	0	0.00	17	30.39	30.60	-17	540	-3.15%
2021/12/21	1	30.00	9	30.33	30.20	-8	537	-1.49%
2021/12/20	5	29.68	5	30.33	29.55	0	535	0.00%
2021/12/16	2	30.05	2	30.43	30.00	0	531	0.00%
2021/12/15	0	0.00	5	30.16	30.15	-5	530	-0.94%
2021/12/13	5	30.26	5	30.70	30.30	0	527	0.00%
2021/12/08	20	30.31	2	30.50	30.00	18	517	3.48%
2021/12/07	2	30.25	1	30.45	30.30	1	514	0.19%
2021/12/06	0	0.00	11	31.24	30.55	-11	511	-2.15%
2021/12/03	22	30.78	81	31.57	30.65	-59	504	-11.68%
2021/12/02	11	28.73	10	29.05	29.05	1	490	0.20%
2021/12/01	11	28.56	11	29.01	29.10	0	502	0.00%
2021/11/30	13	29.41	13	29.99	29.20	0	516	0.00%
2021/11/29	80	29.28	80	29.78	29.30	0	506	0.00%
2021/11/22	6	27.13	3	27.45	27.25	3	478	0.63%
2021/11/19	4	26.61	3	26.25	26.60	1	473	0.21%
2021/11/18	0	0.00	6	26.22	26.05	-6	468	-1.28%
2021/11/17	8	25.95	1	25.70	25.90	7	467	1.50%
2021/11/16	1	26.25	0	0.00	26.20	1	463	0.22%
2021/11/12	0	0.00	1	25.75	25.75	-1	457	-0.22%
2021/11/09	0	0.00	1	27.00	27.00	-1	446	-0.22%
2021/11/05	1	26.50	0	0.00	26.65	1	437	0.23%
2021/11/03	3	27.30	3	27.75	27.75	0	424	0.00%
2021/11/02	75	28.95	0	0.00	28.90	75	413	18.16%
2021/10/28	1	29.45	0	0.00	28.65	1	394	0.25%
2021/10/26	0	0.00	26	31.66	32.00	-26	371	-6.99%
2021/10/25	25	31.00	0	0.00	31.40	25	361	6.92%
2021/10/22	0	0.00	1	31.90	32.05	-1	354	-0.28%
2021/10/21	2	31.78	1	32.90	32.00	1	342	0.29%
2021/10/20	1	34.10	2	33.20	33.50	-1	328	-0.30%
2021/10/19	0	0.00	3	33.00	34.50	-3	302	-0.99%
2021/10/18	2	29.65	0	0.00	31.40	2	281	0.71%
2021/10/15	3	28.78	0	0.00	28.55	3	262	1.14%
2021/10/14	1	28.40	0	0.00	28.60	1	254	0.39%
2021/10/05	0	0.00	5	26.38	26.45	-5	94	-5.27%
2021/10/01	1	24.60	0	0.00	24.25	1	72	1.38%
2021/07/14	1	24.15	0	0.00	24.10	1	51	1.95%
2021/05/07	1	26.50	0	0.00	26.30	1	62	1.59%
2021/04/21	2	26.90	0	0.00	26.65	2	50	3.99%
2020/07/08	0	0.00	1	28.65	28.65	-1	44	-2.23%
2020/03/20	0	0.00	1	23.30	22.45	-1	62	-1.61%
2019/12/25	0	0.00	3	35.95	35.90	-3	78	-3.82%
2019/12/05	2	34.95	0	0.00	35.10	2	63	3.14%
2019/12/04	3	36.20	0	0.00	36.20	3	54	5.46%
2019/03/08	0	0.00	1	24.45	24.35	-1	22	-4.50%
2019/03/05	1	23.10	0	0.00	23.00	1	20	4.91%
2018/06/15	0	0.00	1	22.85	21.90	-1	51	-1.93%
2018/06/12	1	22.30	0	0.00	21.50	1	35	2.79%