其陽 (3564)-臺銀-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	56.80	2	57.70	56.50	0	1,450	0.00%
2024/04/24	2	54.80	2	55.20	54.70	0	1,428	0.00%
2024/04/23	1	53.10	1	53.80	52.60	0	1,419	0.00%
2024/04/22	4	52.88	4	52.50	51.50	0	1,416	0.00%
2024/04/19	3	53.50	8	53.83	53.50	-5	1,410	-0.35%
2024/04/18	2	55.25	6	55.60	55.70	-4	1,393	-0.29%
2024/04/17	6	56.60	3	56.20	56.30	3	1,388	0.22%
2024/04/16	4	56.88	0	0.00	54.90	4	1,382	0.29%
2024/04/15	4	59.45	3	60.33	59.10	1	1,367	0.07%
2024/04/12	1	60.20	3	60.57	60.20	-2	1,364	-0.15%
2024/04/11	0	0.00	1	61.10	60.10	-1	1,363	-0.07%
2024/04/10	2	60.85	1	60.20	60.00	1	1,362	0.07%
2024/04/09	4	62.70	0	0.00	61.60	4	1,357	0.29%
2024/04/03	3	59.30	2	60.90	60.60	1	1,337	0.07%
2024/04/02	4	60.08	3	60.90	59.80	1	1,329	0.08%
2024/04/01	1	61.20	0	0.00	60.70	1	1,319	0.08%
2024/03/29	2	61.25	0	0.00	61.30	2	1,315	0.15%
2024/03/28	2	61.05	2	60.85	61.30	0	1,302	0.00%
2024/03/27	3	58.50	4	59.03	58.80	-1	1,279	-0.08%
2024/03/26	8	60.88	5	60.72	58.00	3	1,264	0.24%
2024/03/25	7	63.84	7	63.56	62.80	0	1,232	0.00%
2024/03/22	5	67.38	1	65.50	65.50	4	1,185	0.34%
2024/03/20	4	68.50	4	69.20	68.20	0	1,132	0.00%
2024/03/19	1	68.10	1	68.60	69.00	0	1,113	0.00%
2024/03/18	1	69.80	1	69.60	69.50	0	1,056	0.00%
2024/03/15	1	63.10	1	65.70	64.70	0	993	0.00%
2024/03/14	1	63.00	3	63.97	63.00	-2	960	-0.21%
2024/03/13	1	66.20	1	67.40	68.00	0	920	0.00%
2024/03/12	4	64.35	10	67.12	69.80	-6	791	-0.76%
2024/03/11	4	65.28	2	68.70	63.50	2	695	0.29%
2024/03/08	1	68.20	0	0.00	63.50	1	591	0.17%
2024/03/07	5	65.66	4	66.33	63.90	1	505	0.20%
2024/03/05	1	52.80	1	56.10	56.10	0	364	0.00%
2024/03/04	0	0.00	1	54.50	51.00	-1	303	-0.33%
2024/02/16	0	0.00	2	50.50	49.70	-2	270	-0.74%
2024/01/11	1	47.00	0	0.00	47.00	1	237	0.42%
2024/01/10	1	47.55	0	0.00	46.95	1	239	0.42%
2024/01/09	0	0.00	1	47.60	47.60	-1	240	-0.42%
2024/01/04	2	49.50	9	49.59	49.00	-7	241	-2.90%
2023/12/29	1	52.00	0	0.00	51.80	1	239	0.42%
2023/12/04	0	0.00	1	51.10	51.20	-1	225	-0.44%
2023/12/01	2	53.25	2	53.30	53.50	0	218	0.00%
2023/11/30	0	0.00	14	51.00	51.00	-14	195	-7.16%
2023/11/24	14	47.90	0	0.00	46.65	14	178	7.84%
2023/11/21	3	45.70	1	45.30	45.20	2	164	1.22%
2023/11/20	0	0.00	2	45.45	45.75	-2	159	-1.25%
2023/11/15	1	37.70	1	37.60	37.20	0	187	0.00%
2023/11/14	0	0.00	1	37.45	37.50	-1	191	-0.52%
2023/11/01	1	36.60	0	0.00	36.40	1	258	0.39%
2023/10/19	1	39.00	0	0.00	38.80	1	503	0.20%
2023/10/18	1	40.00	0	0.00	39.60	1	534	0.19%
2023/09/11	0	0.00	1	41.40	40.75	-1	1,096	-0.09%
2023/09/01	1	44.00	0	0.00	44.05	1	1,155	0.09%
2023/08/31	1	45.35	0	0.00	44.85	1	1,187	0.08%
2023/08/23	2	48.75	0	0.00	48.70	2	1,303	0.15%
2023/08/22	1	48.80	1	47.70	49.90	0	1,296	0.00%
2023/08/18	1	42.30	1	42.75	41.30	0	1,279	0.00%
2023/08/17	2	42.80	0	0.00	43.20	2	1,277	0.16%
2023/08/14	0	0.00	1	41.40	41.20	-1	1,265	-0.08%
2023/08/09	1	45.65	0	0.00	44.55	1	1,245	0.08%
2023/07/31	0	0.00	4	62.10	56.70	-4	1,177	-0.34%
2023/07/28	2	60.75	1	61.90	61.20	1	1,164	0.09%
2023/07/27	2	65.85	0	0.00	62.70	2	1,154	0.17%
2023/07/25	2	67.90	1	67.30	67.00	1	1,110	0.09%
2023/07/24	7	71.17	6	72.62	73.10	1	1,057	0.09%
2023/07/21	2	62.45	2	64.00	66.80	0	999	0.00%
2023/07/18	2	55.95	0	0.00	55.20	2	959	0.21%
2023/07/12	2	56.20	2	56.70	57.00	0	950	0.00%
2023/07/11	1	58.80	0	0.00	59.00	1	945	0.11%
2023/07/10	3	58.57	11	56.85	57.00	-8	934	-0.86%
2023/07/07	11	62.56	5	62.70	60.50	6	912	0.66%
2023/07/06	11	62.06	1	60.10	64.70	10	875	1.14%
2023/07/05	2	59.70	3	60.00	61.20	-1	827	-0.12%
2023/07/04	3	55.37	1	54.30	56.80	2	762	0.26%
2023/07/03	1	49.30	0	0.00	52.50	1	690	0.14%
2023/06/30	0	0.00	1	47.75	47.75	-1	667	-0.15%
2023/06/27	1	45.25	5	44.46	43.70	-4	643	-0.62%
2023/06/21	4	52.15	0	0.00	51.40	4	611	0.65%
2023/06/20	2	49.73	5	47.85	50.20	-3	561	-0.53%
2023/06/19	0	0.00	3	43.00	45.65	-3	514	-0.58%
2023/06/16	2	40.80	1	40.80	41.50	1	495	0.20%
2023/06/15	1	41.95	0	0.00	41.70	1	489	0.20%
2023/06/09	0	0.00	5	42.34	42.40	-5	467	-1.07%
2023/06/06	0	0.00	0.3	44.00	44.00	-0.3	440	-0.07%
2023/06/05	6	46.13	5	46.70	47.35	1	409	0.24%
2023/06/02	0	0.00	8	43.05	43.05	-8	357	-2.24%
2023/05/31	1	39.00	0	0.00	39.00	1	359	0.28%
2023/05/30	1	40.70	2	40.08	40.00	-1	362	-0.28%
2023/05/29	0	0.00	2	39.60	39.60	-2	344	-0.58%
2023/05/25	0	0.00	4	36.98	37.35	-4	334	-1.20%
2023/05/11	0	33.85	0	0.00	33.00	0	472	0.00%
2023/05/09	0	34.35	0	0.00	34.65	0	484	0.01%
2023/05/05	0.1	35.00	0	0.00	34.90	0.1	515	0.01%
2023/05/04	2.1	35.00	0	0.00	35.40	2.1	513	0.40%
2023/04/25	3	35.92	0	0.00	35.50	3	495	0.61%
2023/04/21	1	37.95	0	0.00	37.50	1	490	0.20%
2023/04/20	3	39.55	0	0.00	39.45	3	483	0.62%
2023/04/18	2	41.75	1	42.00	40.85	1	473	0.21%
2023/04/17	0	0.00	2	41.75	41.65	-2	471	-0.42%
2023/04/10	1	39.50	0	0.00	39.50	1	444	0.23%
2023/03/31	0	0.00	7	40.19	40.05	-7	430	-1.62%
2023/03/16	1	35.00	0	0.00	35.30	1	392	0.26%
2023/03/15	3	36.87	0	0.00	37.10	3	388	0.78%
2023/03/14	2.1	37.00	0	0.00	36.85	2.1	385	0.53%
2023/03/10	1	38.55	3	39.07	38.70	-2	381	-0.52%
2023/03/09	1	39.85	0	0.00	40.65	1	372	0.27%
2023/03/08	0.1	39.70	0	0.00	39.80	0.1	367	0.01%
2023/03/06	4	40.38	0	0.00	40.00	4	361	1.11%
2023/03/03	1	40.40	9	40.53	40.00	-8	355	-2.25%
2023/03/02	8	42.34	4	42.20	42.45	4	332	1.20%
2023/03/01	0	0.00	1	41.00	41.70	-1	321	-0.31%
2023/02/24	1	40.00	0	0.00	39.85	1	313	0.32%
2023/02/23	4	41.00	0	0.00	40.55	4	305	1.31%
2023/02/22	1	40.10	5	40.30	39.80	-4	301	-1.33%
2023/02/17	2	38.80	1	38.70	40.50	1	254	0.39%
2023/02/16	4	38.49	0	0.00	38.50	4	236	1.69%
2023/02/09	3	34.95	0	0.00	35.00	3	161	1.86%
2023/02/08	5	34.27	0	0.00	34.55	5	155	3.21%
2023/02/07	6	34.94	0	0.00	34.55	6	153	3.90%
2022/12/15	0	0.00	1	30.30	30.85	-1	139	-0.72%
2022/12/14	0	0.00	2	30.40	30.30	-2	146	-1.37%
2022/10/18	1	27.40	0	0.00	27.50	1	487	0.21%
2022/10/05	0	0.00	1	31.80	31.75	-1	524	-0.19%
2022/10/04	1	31.70	0	0.00	32.60	1	526	0.19%
2022/09/30	1	31.50	0	0.00	31.35	1	531	0.19%
2022/09/21	1	36.30	0	0.00	36.35	1	533	0.19%
2022/09/14	1	34.85	0	0.00	35.30	1	504	0.20%
2022/09/01	0	0.00	1	32.55	32.55	-1	553	-0.18%
2022/08/24	0	0.00	1	32.35	31.95	-1	539	-0.19%
2022/08/08	1	32.90	0	0.00	32.90	1	446	0.22%
2022/08/05	0	0.00	1	36.50	36.05	-1	430	-0.23%
2022/08/04	0	0.00	1	34.80	34.95	-1	405	-0.25%
2022/08/03	3	35.72	1.4	35.18	35.70	1.6	380	0.42%
2022/07/07	0	0.00	1	29.25	29.75	-1	256	-0.39%
2022/07/01	1	26.55	0	0.00	26.60	1	239	0.42%
2022/06/29	0	0.00	3	31.45	31.30	-3	228	-1.31%
2022/06/23	1	29.50	0	0.00	31.85	1	203	0.49%
2022/06/22	0	0.00	4	30.40	29.50	-4	189	-2.11%
2022/06/21	4	30.08	0	0.00	30.70	4	181	2.20%
2022/05/23	4	26.60	0	0.00	26.50	4	68	5.82%
2021/11/26	0	0.00	14	27.74	27.70	-14	492	-2.84%
2021/11/25	14	27.96	0	0.00	28.00	14	489	2.86%
2021/11/08	0	0.00	2	27.05	26.65	-2	443	-0.45%
2021/11/05	2	26.50	0	0.00	26.65	2	437	0.46%
2021/10/07	3	28.33	0	0.00	31.90	3	177	1.69%
2021/09/06	1	24.50	0	0.00	24.80	1	60	1.65%
2020/07/27	0	0.00	2	27.00	27.00	-2	50	-3.96%
2019/10/23	0	0.00	1	37.00	36.90	-1	34	-2.90%
2019/09/09	0	0.00	1	38.00	37.70	-1	71	-1.40%
2019/08/21	0	0.00	1	38.20	37.80	-1	72	-1.38%
2019/08/13	0	0.00	2	39.00	38.70	-2	71	-2.79%
2019/08/12	0	0.00	2	39.35	39.35	-2	71	-2.80%
2019/08/01	0	0.00	1	40.30	40.00	-1	72	-1.38%
2019/07/08	2	39.25	0	0.00	40.50	2	90	2.22%
2019/06/25	0	0.00	3	35.10	35.00	-3	71	-4.21%
2019/05/28	0	0.00	4	30.25	30.10	-4	67	-5.95%
2019/05/22	1	31.40	0	0.00	31.05	1	68	1.47%
2019/04/29	1	30.30	0	0.00	30.50	1	56	1.77%
2019/04/26	1	31.90	0	0.00	31.90	1	54	1.83%
2019/04/24	4	35.16	2	34.00	34.70	2	47	4.19%
2019/04/23	0	0.00	1	31.65	32.30	-1	39	-2.52%
2019/04/22	1	30.00	0	0.00	30.00	1	35	2.81%
2019/04/15	1	26.10	0	0.00	26.10	1	31	3.17%
2019/04/10	0	0.00	2	26.20	26.20	-2	31	-6.45%
2019/04/09	3	26.37	0	0.00	26.10	3	30	9.87%
2019/04/02	1	26.00	0	0.00	26.10	1	29	3.44%
2019/02/26	1	23.50	0	0.00	24.00	1	13	7.48%
2019/02/18	2	23.05	0	0.00	23.10	2	10	18.24%
2018/12/17	0	0.00	1	18.65	19.00	-1	13	-7.19%
2018/11/30	1	17.85	0	0.00	17.85	1	15	6.67%
2018/06/20	0	0.00	1	23.80	22.50	-1	56	-1.77%
2018/06/14	10	23.65	9	23.70	23.70	1	46	2.14%
2018/02/06	0	0.00	10	25.99	24.70	-10	29	-34.21%
2018/02/05	0	0.00	1	27.20	27.20	-1	29	-3.43%
2018/02/02	0	0.00	1	27.55	27.55	-1	29	-3.39%