其陽 (3564)-亞東-板橋券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	52.70	52.60	-1	1,419	-0.07%
2024/04/19	1	53.90	3	52.80	53.50	-2	1,410	-0.14%
2024/04/10	1	61.70	0	0.00	60.00	1	1,362	0.07%
2024/04/09	1	62.20	0	0.00	61.60	1	1,357	0.07%
2024/04/02	1	60.70	1	61.40	59.80	0	1,329	0.00%
2024/03/29	0	0.00	1	62.00	61.30	-1	1,315	-0.08%
2024/03/28	1	62.90	1	61.70	61.30	0	1,302	0.00%
2024/03/27	2	58.65	2	59.35	58.80	0	1,279	0.00%
2024/03/26	2	62.15	2	60.40	58.00	0	1,264	0.00%
2024/03/22	0	0.00	1	67.50	65.50	-1	1,185	-0.08%
2024/03/21	1	68.50	1	68.90	68.50	0	1,159	0.00%
2024/03/19	1	72.80	2	68.40	69.00	-1	1,113	-0.09%
2024/03/18	3	68.87	1	69.50	69.50	2	1,056	0.19%
2024/03/15	1	65.40	0	0.00	64.70	1	993	0.10%
2024/03/14	1	64.70	0	0.00	63.00	1	960	0.10%
2024/03/13	2	69.60	1	73.80	68.00	1	920	0.11%
2024/03/11	2	69.05	5	68.84	63.50	-3	695	-0.43%
2024/03/07	5	66.42	2	66.95	63.90	3	505	0.59%
2024/03/06	1	60.40	0	0.00	61.70	1	386	0.26%
2024/02/16	0	0.00	2	49.70	49.70	-2	270	-0.74%
2024/01/30	0	0.00	1	49.45	48.45	-1	248	-0.40%
2023/12/29	1	51.30	0	0.00	51.80	1	239	0.42%
2023/12/28	0	0.00	3	50.20	50.00	-3	232	-1.29%
2023/12/21	1	49.40	1	49.50	48.70	0	235	0.00%
2023/12/20	1	50.00	1	50.00	49.55	0	234	0.00%
2023/12/13	1	49.20	0	0.00	49.20	1	230	0.43%
2023/12/07	1	51.90	1	51.90	50.10	0	231	0.00%
2023/12/06	2	52.40	0	0.00	51.60	2	232	0.86%
2023/12/05	0	0.00	2	51.00	51.80	-2	230	-0.87%
2023/11/30	0	0.00	3	51.00	51.00	-3	195	-1.53%
2023/11/24	3	48.05	0	0.00	46.65	3	178	1.68%
2023/11/21	2	45.60	0	0.00	45.20	2	164	1.22%
2023/11/17	0	0.00	3	39.00	41.60	-3	160	-1.87%
2023/11/15	3	37.00	0	0.00	37.20	3	187	1.60%
2023/11/03	0	0.00	2	37.80	37.50	-2	238	-0.84%
2023/11/02	2	36.50	0	0.00	37.55	2	249	0.80%
2023/09/19	0	0.00	6	43.55	42.00	-6	942	-0.64%
2023/09/13	2	40.85	0	0.00	40.75	2	1,083	0.18%
2023/09/08	4	43.48	2	43.13	43.15	2	1,098	0.18%
2023/09/05	0	0.00	5	45.33	45.95	-5	1,122	-0.45%
2023/09/01	1	43.85	0	0.00	44.05	1	1,155	0.09%
2023/08/31	1	45.00	3	45.30	44.85	-2	1,187	-0.17%
2023/08/30	2	44.60	1	45.30	45.00	1	1,243	0.08%
2023/08/29	2	44.30	0	0.00	44.30	2	1,266	0.16%
2023/08/28	3	44.87	0	0.00	44.60	3	1,269	0.24%
2023/08/21	0	0.00	2	43.45	45.40	-2	1,282	-0.16%
2023/08/18	2	42.10	0	0.00	41.30	2	1,279	0.16%
2023/08/10	0	0.00	10	41.15	42.05	-10	1,257	-0.80%
2023/08/09	10	46.72	0	0.00	44.55	10	1,245	0.80%
2023/08/08	0	0.00	4	48.68	46.50	-4	1,235	-0.32%
2023/08/02	2	49.68	0	0.00	48.50	2	1,209	0.17%
2023/07/28	2	60.65	0	0.00	61.20	2	1,164	0.17%
2023/07/27	0	0.00	5	64.98	62.70	-5	1,154	-0.43%
2023/07/26	2	62.20	0	0.00	62.00	2	1,136	0.18%
2023/07/25	2	66.65	0	0.00	67.00	2	1,110	0.18%
2023/07/24	0	0.00	2	73.40	73.10	-2	1,057	-0.19%
2023/07/10	1	56.80	0	0.00	57.00	1	934	0.11%
2023/07/07	1	63.10	15	62.57	60.50	-14	912	-1.53%
2023/07/06	9	64.02	3	60.00	64.70	6	875	0.69%
2023/07/05	5	56.72	5	58.56	61.20	0	827	0.00%
2023/07/04	10	55.91	11	56.31	56.80	-1	762	-0.13%
2023/06/27	1	45.10	1	45.30	43.70	0	643	0.00%
2023/06/21	11	52.45	1	52.00	51.40	10	611	1.64%
2023/06/16	1	41.00	0	0.00	41.50	1	495	0.20%
2023/06/15	1	41.80	1	42.69	41.70	0	489	0.00%
2023/06/13	1	41.10	0	0.00	41.40	1	483	0.21%
2023/06/12	0	40.00	0	0.00	39.50	0	479	0.00%
2023/06/08	0	0.00	1	41.65	41.45	-1	463	-0.22%
2023/06/06	2	44.80	0	0.00	44.00	2	440	0.45%
2023/05/25	0	0.00	5	36.60	37.35	-5	334	-1.50%
2023/05/05	5	34.67	0	0.00	34.90	5	515	0.97%
2023/04/14	0	0.00	1	40.10	40.50	-1	459	-0.22%
2023/04/12	1	39.60	0	0.00	39.60	1	451	0.22%
2023/03/24	0	0.00	1	39.10	39.70	-1	413	-0.24%
2023/03/23	1	38.30	0	0.00	38.65	1	406	0.25%
2023/03/07	0	0.00	2	39.95	39.95	-2	366	-0.55%
2023/03/06	2	40.35	2	40.45	40.00	0	361	0.00%
2023/03/03	1	41.10	2	40.90	40.00	-1	355	-0.28%
2023/03/02	0	0.00	3	42.23	42.45	-3	332	-0.90%
2023/03/01	3	41.07	1	40.85	41.70	2	321	0.62%
2023/02/23	1	40.55	0	0.00	40.55	1	305	0.33%
2023/02/21	0	0.00	1	40.50	41.25	-1	288	-0.35%
2023/02/20	2	40.58	1	41.25	41.75	1	277	0.36%
2023/02/17	1	38.80	0	0.00	40.50	1	254	0.39%
2023/02/16	2	39.05	0	0.00	38.50	2	236	0.85%
2023/02/09	0	0.00	6	34.99	35.00	-6	161	-3.71%
2023/02/08	1	34.15	0	0.00	34.55	1	155	0.64%
2022/09/30	5	30.95	0	0.00	31.35	5	531	0.94%
2022/09/16	0	0.00	2	36.95	36.60	-2	518	-0.39%
2022/09/15	2	36.93	10	36.04	37.20	-8	519	-1.54%
2022/09/06	10	34.43	0	0.00	34.30	10	584	1.71%
2022/09/02	0	0.00	1	32.70	32.80	-1	556	-0.18%
2022/08/25	0	0.00	0	32.90	32.90	0	545	0.00%
2022/08/23	0	31.85	1	32.25	31.70	-1	535	-0.18%
2022/08/18	1	34.35	3	34.08	33.75	-2	512	-0.39%
2022/08/16	0	0.00	1	35.10	34.10	-1	500	-0.20%
2022/08/05	2	35.80	15	36.42	36.05	-13	430	-3.02%
2022/08/04	5	33.30	6	34.96	34.95	-1	405	-0.25%
2022/08/03	13	35.52	0	0.00	35.70	13	380	3.42%
2022/08/01	5	32.13	0	0.00	32.80	5	333	1.50%
2022/07/29	0	0.00	1	31.45	31.30	-1	331	-0.30%
2022/07/28	1	31.10	0	0.00	30.80	1	332	0.30%
2022/07/26	1	30.00	0	0.00	30.35	1	323	0.31%
2022/07/14	0	0.00	1	28.45	28.30	-1	271	-0.37%
2022/07/13	1	28.00	0	0.00	27.95	1	269	0.37%
2022/07/07	0	0.00	1	29.15	29.75	-1	256	-0.39%
2022/06/30	0	0.00	2	30.85	29.30	-2	233	-0.86%
2022/06/28	2	31.55	0	0.00	31.25	2	222	0.90%
2022/06/23	1	31.95	0	0.00	31.85	1	203	0.49%
2022/06/20	0	0.00	1	28.55	30.30	-1	169	-0.59%
2022/06/14	1	28.55	0	0.00	28.70	1	76	1.32%
2022/05/10	0	0.00	2	26.25	26.10	-2	66	-2.99%
2022/05/06	2	28.00	0	0.00	27.75	2	68	2.92%
2022/03/11	0	0.00	3	24.83	25.10	-3	147	-2.04%
2022/03/03	3	25.95	0	0.00	25.90	3	196	1.53%
2022/02/09	0	0.00	2	28.30	28.30	-2	235	-0.85%
2022/01/05	2	32.60	0	0.00	32.45	2	419	0.48%
2021/11/19	0	0.00	1	26.60	26.60	-1	473	-0.21%
2021/11/16	0	0.00	1	26.20	26.20	-1	463	-0.22%
2021/11/11	1	25.80	0	0.00	26.35	1	453	0.22%
2021/11/09	0	0.00	1	27.00	27.00	-1	446	-0.22%
2021/11/05	1	26.30	0	0.00	26.65	1	437	0.23%
2021/11/01	0	0.00	2	29.58	29.50	-2	408	-0.49%
2021/10/29	0	0.00	2	29.20	28.90	-2	401	-0.50%
2021/10/28	4	29.21	0	0.00	28.65	4	394	1.01%
2021/10/27	1	31.20	0	0.00	31.05	1	376	0.27%
2021/10/06	0	0.00	1	28.25	29.05	-1	134	-0.74%
2021/04/29	1	26.20	0	0.00	26.25	1	52	1.91%
2021/01/07	0	0.00	2	27.80	27.35	-2	48	-4.08%
2021/01/06	2	27.05	0	0.00	27.05	2	37	5.37%
2020/04/15	0	0.00	8	27.50	27.40	-8	58	-13.57%
2020/04/13	2	27.18	0	0.00	27.10	2	59	3.34%
2020/04/10	6	27.07	0	0.00	27.20	6	62	9.59%
2019/12/13	0	0.00	1	36.40	35.95	-1	73	-1.36%
2019/12/05	1	34.85	0	0.00	35.10	1	63	1.57%
2019/05/08	0	0.00	2	28.90	30.20	-2	62	-3.19%
2019/04/30	0	0.00	1	30.80	31.05	-1	57	-1.74%
2019/04/24	3	33.63	0	0.00	34.70	3	47	6.28%