其陽 (3564)-統一-台南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
84.4
漲跌
▲5.2
漲幅
+6.57%
成交量
15,924張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	80.43	4	82.38	84.40	0	2,372	0.00%
2024/05/16	0	0.00	2	79.20	79.20	-2	2,113	-0.09%
2024/05/15	3	69.33	1	73.00	72.00	2	2,052	0.10%
2024/05/14	15	67.40	15	67.15	67.40	0	1,998	0.00%
2024/05/10	1	77.60	1	74.00	70.00	0	1,948	0.00%
2024/05/09	1	71.50	2.2	73.29	76.40	-1.2	1,830	-0.07%
2024/05/08	1	71.00	3	70.80	69.50	-2	1,740	-0.11%
2024/05/07	2	68.90	1	69.10	68.10	1	1,678	0.06%
2024/05/06	5	71.06	6	69.02	69.60	-1	1,618	-0.06%
2024/04/24	0	0.00	1	55.10	54.70	-1	1,428	-0.07%
2024/04/17	2	56.40	0	0.00	56.30	2	1,388	0.14%
2024/04/08	0	0.00	1	64.90	63.60	-1	1,351	-0.07%
2024/04/02	1	59.60	0	0.00	59.80	1	1,329	0.08%
2024/03/28	0	0.00	1	62.70	61.30	-1	1,302	-0.08%
2024/03/27	2	59.05	1	59.50	58.80	1	1,279	0.08%
2024/03/22	1	66.10	0	0.00	65.50	1	1,185	0.08%
2024/03/21	0	0.00	1	68.50	68.50	-1	1,159	-0.09%
2024/03/20	1	68.90	1	72.00	68.20	0	1,132	0.00%
2024/03/19	1	69.50	2	69.75	69.00	-1	1,113	-0.09%
2024/03/18	2	68.05	0	0.00	69.50	2	1,056	0.19%
2024/03/13	0	0.00	2	71.75	68.00	-2	920	-0.22%
2024/03/12	1	68.60	3	66.20	69.80	-2	791	-0.25%
2024/03/11	4	65.60	3	67.00	63.50	1	695	0.14%
2024/03/08	3	63.00	1	60.60	63.50	2	591	0.34%
2024/03/07	2	65.55	1	65.50	63.90	1	505	0.20%
2024/01/22	0	0.00	9	47.01	47.45	-9	242	-3.72%
2024/01/02	0	0.00	3	51.00	51.20	-3	241	-1.24%
2023/12/26	0	0.00	10	48.80	48.95	-10	232	-4.30%
2023/12/25	0	0.00	63	49.17	48.70	-63	235	-26.73%
2023/12/18	0	0.00	35	49.80	49.50	-35	233	-14.97%
2023/10/03	0	0.00	1	43.75	43.05	-1	633	-0.16%
2023/08/08	0	0.00	1	47.50	46.50	-1	1,235	-0.08%
2023/08/07	61	49.23	0	0.00	49.95	61	1,229	4.96%
2023/08/04	50	47.84	0	0.00	48.60	50	1,219	4.10%
2023/08/02	10	50.15	0	0.00	48.50	10	1,209	0.83%
2023/08/01	1	56.50	0	0.00	53.40	1	1,189	0.08%
2023/07/31	0	0.00	120	56.45	56.70	-120	1,177	-10.19%	大賣/鉅額交易
2023/07/25	0	0.00	2	67.30	67.00	-2	1,110	-0.18%
2023/07/24	2	72.30	2	73.20	73.10	0	1,057	0.00%
2023/07/21	1	66.80	3	64.00	66.80	-2	999	-0.20%
2023/07/19	1	55.20	0	0.00	55.40	1	958	0.10%
2023/07/11	0	0.00	10	59.20	59.00	-10	945	-1.06%
2023/07/07	1	61.50	0	0.00	60.50	1	912	0.11%
2023/07/06	11	59.79	0	0.00	64.70	11	875	1.26%
2023/07/05	1	56.80	11	55.23	61.20	-10	827	-1.21%
2023/07/04	131	56.03	3	55.30	56.80	128	762	16.79%	大買/鉅額交易
2023/06/27	1	45.20	0	0.00	43.70	1	643	0.16%
2023/06/26	0	0.00	10	47.80	47.25	-10	629	-1.59%
2023/06/21	10	52.88	0	0.00	51.40	10	611	1.64%
2023/06/15	2	42.55	0	0.00	41.70	2	489	0.41%
2023/06/14	1	41.45	0	0.00	41.95	1	483	0.21%
2023/06/08	0	0.00	10	41.80	41.45	-10	463	-2.16%
2023/06/06	0	0.00	1	44.50	44.00	-1	440	-0.23%
2023/06/05	1	47.35	0	0.00	47.35	1	409	0.24%
2023/03/30	0	0.00	0.4	39.55	39.90	-0.4	426	-0.09%
2023/03/10	0	0.00	2	38.60	38.70	-2	381	-0.52%
2023/03/09	0	0.00	6	39.75	40.65	-6	372	-1.61%
2023/03/03	1	39.95	0	0.00	40.00	1	355	0.28%
2023/02/22	11	39.99	1	39.90	39.80	10	301	3.32%
2023/02/21	5	41.17	0	0.00	41.25	5	288	1.73%
2023/02/17	2	38.85	0	0.00	40.50	2	254	0.79%
2022/09/26	1	33.00	0	0.00	32.30	1	540	0.19%
2022/08/16	0	0.00	1	34.05	34.10	-1	500	-0.20%
2022/08/08	1	32.90	0	0.00	32.90	1	446	0.22%
2022/06/17	0	0.00	4	28.58	28.60	-4	141	-2.83%
2022/06/16	4	31.28	0	0.00	31.20	4	119	3.34%
2022/03/25	0	0.00	1	26.00	26.30	-1	118	-0.84%
2022/03/23	0	0.00	1	26.10	26.10	-1	123	-0.81%
2022/03/16	0	0.00	1	25.10	25.30	-1	135	-0.74%
2022/01/13	0	0.00	2	28.70	28.60	-2	341	-0.59%
2022/01/12	2	30.00	0	0.00	28.65	2	365	0.55%
2022/01/04	1	32.60	0	0.00	31.60	1	428	0.23%
2021/12/27	0	0.00	2	30.35	30.40	-2	553	-0.36%
2021/12/24	2	31.65	0	0.00	30.80	2	552	0.36%
2021/12/07	0	0.00	1	30.20	30.30	-1	514	-0.19%
2021/12/06	0	0.00	6	30.61	30.55	-6	511	-1.17%
2021/12/03	7	31.01	0	0.00	30.65	7	504	1.39%
2021/11/12	0	0.00	12	25.90	25.75	-12	457	-2.62%
2021/11/11	3	26.35	3	26.23	26.35	0	453	0.00%
2021/11/10	1	26.80	1	26.80	26.35	0	450	0.00%
2021/11/09	5	26.76	4	26.81	27.00	1	446	0.22%
2021/11/08	4	27.05	4	27.03	26.65	0	443	0.00%
2021/11/05	4	26.76	5	26.69	26.65	-1	437	-0.23%
2021/11/04	6	28.00	7	27.97	27.30	-1	429	-0.23%
2021/11/03	13	27.50	0	0.00	27.75	13	424	3.06%
2021/11/01	0	0.00	12	30.06	29.50	-12	408	-2.94%
2021/10/29	12	28.90	0	0.00	28.90	12	401	2.99%
2021/10/27	0	0.00	1	32.20	31.05	-1	376	-0.27%
2021/10/26	1	31.65	12	32.23	32.00	-11	371	-2.96%
2021/10/25	12	31.42	0	0.00	31.40	12	361	3.32%
2021/10/20	0	0.00	12	34.55	33.50	-12	328	-3.65%
2021/10/18	1	28.25	1	28.25	31.40	0	281	0.00%
2021/10/15	12	28.72	0	0.00	28.55	12	262	4.56%
2021/10/12	0	0.00	18	30.50	30.50	-18	231	-7.77%
2021/10/08	18	30.88	17	31.03	31.10	1	211	0.47%
2021/10/07	17	28.47	8	29.70	31.90	9	177	5.08%
2021/10/06	7	26.45	1	26.65	29.05	6	134	4.46%
2021/10/05	1	26.45	0	0.00	26.45	1	94	1.05%
2021/09/06	0	0.00	2	25.40	24.80	-2	60	-3.30%
2021/09/03	2	25.35	0	0.00	25.35	2	46	4.30%
2021/07/14	0	0.00	1	23.60	24.10	-1	51	-1.95%
2021/03/24	1	24.30	0	0.00	24.65	1	64	1.54%
2020/10/08	0	0.00	1	24.75	24.80	-1	36	-2.71%
2020/10/07	1	24.70	0	0.00	24.75	1	35	2.82%
2020/08/03	0	0.00	5	27.12	27.10	-5	47	-10.60%
2020/06/29	5	27.00	0	0.00	26.75	5	43	11.61%
2020/02/07	1	33.60	0	0.00	32.80	1	96	1.03%
2019/05/06	0	0.00	1	29.85	30.30	-1	60	-1.65%
2019/05/02	1	31.10	0	0.00	31.00	1	57	1.73%
2019/04/24	0	0.00	1	32.65	34.70	-1	47	-2.09%
2019/04/23	1	31.80	0	0.00	32.30	1	39	2.52%
2018/09/14	0	0.00	2	19.70	20.30	-2	34	-5.85%
2018/08/23	2	19.20	0	0.00	19.50	2	68	2.94%
2018/06/26	0	0.00	1.1	23.94	23.85	-1.1	70	-1.60%