其陽 (3564)-統一-竹南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
66.5
漲跌
▼3.5
漲幅
-5.00%
成交量
2,235張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	16	72.45	3	72.10	70.00	13	1,948	0.67%
2024/05/09	3	71.13	3	75.37	76.40	0	1,830	0.00%
2024/05/08	3	68.73	6	70.92	69.50	-3	1,740	-0.17%
2024/05/07	14	69.13	24	68.34	68.10	-10	1,678	-0.60%
2024/05/06	4	69.20	4	71.53	69.60	0	1,618	0.00%
2024/05/03	0	0.00	2	68.30	68.30	-2	1,470	-0.14%
2024/05/02	0	0.00	3	62.10	62.10	-3	1,454	-0.21%
2024/04/30	4	58.13	0	0.00	56.50	4	1,450	0.28%
2024/04/29	5	55.56	4	54.30	55.40	1	1,439	0.07%
2024/04/26	9	55.67	3	55.37	54.20	6	1,438	0.42%
2024/04/24	5	55.22	1	54.60	54.70	4	1,428	0.28%
2024/04/22	1	54.50	0	0.00	51.50	1	1,416	0.07%
2024/04/19	2	52.70	1	53.00	53.50	1	1,410	0.07%
2024/04/17	1	56.50	0	0.00	56.30	1	1,388	0.07%
2024/04/16	2	55.85	0	0.00	54.90	2	1,382	0.14%
2024/04/11	4	61.00	0	0.00	60.10	4	1,363	0.29%
2024/04/09	1	64.40	0	0.00	61.60	1	1,357	0.07%
2024/04/08	0	0.00	5	63.90	63.60	-5	1,351	-0.37%
2024/04/03	5	61.56	0	0.00	60.60	5	1,337	0.37%
2024/04/01	3	60.70	3	62.00	60.70	0	1,319	0.00%
2024/03/28	2	60.00	0	0.00	61.30	2	1,302	0.15%
2024/03/27	2	59.25	12	58.16	58.80	-10	1,279	-0.78%
2024/03/25	3	62.30	5	64.30	62.80	-2	1,232	-0.16%
2024/03/22	0	0.00	4	66.58	65.50	-4	1,185	-0.34%
2024/03/20	0	0.00	2	69.15	68.20	-2	1,132	-0.18%
2024/03/19	1	69.60	1	71.40	69.00	0	1,113	0.00%
2024/03/18	0	0.00	3	69.30	69.50	-3	1,056	-0.28%
2024/03/14	2	64.35	6	66.00	63.00	-4	960	-0.42%
2024/03/13	10	69.21	1	72.40	68.00	9	920	0.98%
2024/03/12	1	62.90	7	65.74	69.80	-6	791	-0.76%
2024/03/11	0	0.00	2	69.40	63.50	-2	695	-0.29%
2024/03/08	4	60.75	8	62.70	63.50	-4	591	-0.68%
2024/03/07	7	64.80	7	67.26	63.90	0	505	0.00%
2024/03/04	2	52.00	0	0.00	51.00	2	303	0.66%
2024/03/01	0	0.00	2	49.60	49.55	-2	256	-0.78%
2024/02/29	0	0.00	1	48.20	49.00	-1	253	-0.39%
2024/02/26	3	50.40	0	0.00	50.20	3	264	1.14%
2024/02/15	0	0.00	1	49.15	49.00	-1	263	-0.38%
2024/02/05	4	48.18	0	0.00	47.70	4	258	1.55%
2024/01/30	0	0.00	1	49.20	48.45	-1	248	-0.40%
2024/01/19	1	46.85	0	0.00	46.30	1	239	0.42%
2023/12/29	5	52.34	4	51.80	51.80	1	239	0.42%
2023/12/14	10	51.61	0	0.00	52.90	10	235	4.25%
2023/12/12	0	0.00	7	49.84	49.70	-7	230	-3.03%
2023/12/08	0	0.00	3	50.33	50.20	-3	231	-1.29%
2023/12/05	0	0.00	1	50.00	51.80	-1	230	-0.43%
2023/12/04	1	51.80	0	0.00	51.20	1	225	0.44%
2023/12/01	0	0.00	6	53.17	53.50	-6	218	-2.75%
2023/11/30	0	0.00	2	51.00	51.00	-2	195	-1.02%
2023/11/29	0	0.00	3	46.33	46.40	-3	184	-1.63%
2023/11/28	1	45.00	1	44.85	44.80	0	181	0.00%
2023/11/24	2	47.33	3	46.82	46.65	-1	178	-0.56%
2023/11/22	1	44.50	2	45.00	44.40	-1	165	-0.61%
2023/11/21	8	46.59	3	45.60	45.20	5	164	3.04%
2023/11/17	6	38.90	0	0.00	41.60	6	160	3.75%
2023/10/03	1	44.80	0	0.00	43.05	1	633	0.16%
2023/08/22	1	48.75	1	49.90	49.90	0	1,296	0.00%
2023/08/11	7	43.25	0	0.00	42.50	7	1,262	0.55%
2023/08/07	1	48.00	0	0.00	49.95	1	1,229	0.08%
2023/08/02	1	50.40	0	0.00	48.50	1	1,209	0.08%
2023/08/01	1	53.50	0	0.00	53.40	1	1,189	0.08%
2023/07/31	2	57.90	0	0.00	56.70	2	1,177	0.17%
2023/07/28	2	61.10	1	61.60	61.20	1	1,164	0.09%
2023/07/27	1	63.10	1	65.40	62.70	0	1,154	0.00%
2023/07/26	5	62.22	0	0.00	62.00	5	1,136	0.44%
2023/07/25	4	67.50	1	66.90	67.00	3	1,110	0.27%
2023/07/24	3	69.47	2	71.95	73.10	1	1,057	0.09%
2023/07/21	1	62.20	0	0.00	66.80	1	999	0.10%
2023/07/13	1	58.00	0	0.00	57.60	1	949	0.11%
2023/07/12	2	56.70	3	57.50	57.00	-1	950	-0.11%
2023/07/11	3	59.20	8	58.66	59.00	-5	945	-0.53%
2023/07/10	5	58.00	0	0.00	57.00	5	934	0.53%
2023/07/07	1	59.90	6	63.02	60.50	-5	912	-0.55%
2023/07/06	6	60.43	0	0.00	64.70	6	875	0.69%
2023/07/05	5	56.42	2	57.65	61.20	3	827	0.36%
2023/07/04	5	55.48	2	55.55	56.80	3	762	0.39%
2023/07/03	10	50.54	2	52.50	52.50	8	690	1.16%
2023/06/28	1	44.70	0	0.00	43.30	1	651	0.15%
2023/06/26	1	48.20	0	0.00	47.25	1	629	0.16%
2023/06/21	3	51.80	0	0.00	51.40	3	611	0.49%
2023/06/19	0	0.00	1	45.65	45.65	-1	514	-0.19%
2023/06/07	1	44.70	0	0.00	44.10	1	454	0.22%
2023/03/13	0	0.00	1	37.20	37.00	-1	386	-0.26%
2023/03/03	0	0.00	1	39.95	40.00	-1	355	-0.28%
2023/02/20	1	40.60	0	0.00	41.75	1	277	0.36%
2023/02/16	0	0.00	1	39.45	38.50	-1	236	-0.42%
2023/02/15	1	38.00	0	0.00	38.20	1	203	0.49%
2023/02/03	1	33.40	0	0.00	33.65	1	126	0.79%
2022/12/20	0	0.00	1	30.40	29.85	-1	118	-0.84%
2022/12/14	1	30.30	2	30.50	30.30	-1	146	-0.68%
2022/12/06	2	30.90	0	0.00	30.60	2	217	0.92%
2022/09/19	0	0.00	1	37.45	37.90	-1	530	-0.19%
2022/08/24	0	0.00	3	31.80	31.95	-3	539	-0.56%
2022/08/18	1	33.80	0	0.00	33.75	1	512	0.19%
2022/08/10	0	0.00	8	31.60	32.90	-8	467	-1.71%
2022/08/05	8	35.65	0	0.00	36.05	8	430	1.86%
2022/08/03	1	31.20	0	0.00	35.70	1	380	0.26%
2022/08/02	2	31.85	0	0.00	32.50	2	336	0.59%
2022/06/21	0	0.00	3	30.00	30.70	-3	181	-1.65%
2022/06/20	3	28.77	0	0.00	30.30	3	169	1.77%
2022/05/06	0	0.00	1	29.30	27.75	-1	68	-1.46%
2022/02/17	0	0.00	1	27.20	27.40	-1	214	-0.47%
2021/12/24	1	31.70	0	0.00	30.80	1	552	0.18%
2021/12/03	0	0.00	2	31.60	30.65	-2	504	-0.40%
2021/12/01	1	28.50	0	0.00	29.10	1	502	0.20%
2021/10/28	2	30.00	9	29.33	28.65	-7	394	-1.78%
2021/10/22	9	32.70	0	0.00	32.05	9	354	2.54%
2021/10/12	0	0.00	2	30.50	30.50	-2	231	-0.86%
2021/10/05	2	26.45	0	0.00	26.45	2	94	2.11%
2019/05/13	0	0.00	1	28.30	29.05	-1	66	-1.51%
2019/05/08	1	30.10	0	0.00	30.20	1	62	1.60%
2019/05/06	0	0.00	2	29.85	30.30	-2	60	-3.30%
2019/05/03	1	31.10	0	0.00	31.30	1	58	1.71%
2019/04/24	1	35.45	0	0.00	34.70	1	47	2.09%
2018/04/24	0	0.00	1	22.00	21.75	-1	31	-3.15%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%