其陽 (3564)-元富-彰化券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
85.6
漲跌
▲2.1
漲幅
+2.51%
成交量
7,074張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	82.20	2	82.60	84.40	0	2,372	0.00%
2024/05/16	1	78.30	3	75.93	79.20	-2	2,113	-0.09%
2024/05/15	0	0.00	1.1	73.19	72.00	-1.1	2,052	-0.05%
2024/05/10	3.1	71.89	4	72.55	70.00	-1	1,948	-0.05%
2024/05/09	1	73.90	4	73.68	76.40	-3	1,830	-0.16%
2024/05/07	3	68.97	1	69.50	68.10	2	1,678	0.12%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%
2024/04/30	1	57.30	0.2	57.17	56.50	0.8	1,450	0.05%
2024/04/24	0.2	55.20	0	0.00	54.70	0.2	1,428	0.02%
2024/04/18	1	55.40	0	0.00	55.70	1	1,393	0.07%
2024/03/26	0	0.00	1	61.30	58.00	-1	1,264	-0.08%
2024/03/25	1	64.20	0	0.00	62.80	1	1,232	0.08%
2024/03/22	2	68.00	2	67.50	65.50	0	1,185	0.00%
2024/03/19	4	69.55	1	70.70	69.00	3	1,113	0.27%
2024/03/18	3	68.67	0	0.00	69.50	3	1,056	0.28%
2024/03/13	6	72.60	6	72.78	68.00	0	920	0.00%
2024/03/12	2	68.00	4	67.58	69.80	-2	791	-0.25%
2024/03/11	6	66.80	9	68.18	63.50	-3	695	-0.43%
2024/03/08	2	60.80	5	62.68	63.50	-3	591	-0.51%
2024/03/07	8	65.75	8	66.93	63.90	0	505	0.00%
2024/03/06	3	60.47	0.1	61.70	61.70	2.9	386	0.75%
2024/03/04	0	0.00	1	52.30	51.00	-1	303	-0.33%
2024/02/05	2	47.90	0	0.00	47.70	2	258	0.77%
2023/12/29	0	0.00	2	51.80	51.80	-2	239	-0.83%
2023/12/15	2	51.15	0	0.00	50.40	2	233	0.86%
2023/12/01	0.1	54.00	0	0.00	53.50	0.1	218	0.05%
2023/11/21	0	0.00	1	46.00	45.20	-1	164	-0.61%
2023/11/20	1	43.90	0	0.00	45.75	1	159	0.63%
2023/08/22	1	48.70	0	0.00	49.90	1	1,296	0.08%
2023/08/16	0	0.00	2	42.40	42.50	-2	1,273	-0.16%
2023/08/01	1	53.20	0	0.00	53.40	1	1,189	0.08%
2023/07/31	1	57.60	0	0.00	56.70	1	1,177	0.08%
2023/07/27	1	62.90	1	64.40	62.70	0	1,154	0.00%
2023/07/26	1	62.10	2	62.90	62.00	-1	1,136	-0.09%
2023/07/25	2	66.40	0	0.00	67.00	2	1,110	0.18%
2023/07/24	0	0.00	1	67.50	73.10	-1	1,057	-0.09%
2023/07/21	1	58.20	0	0.00	66.80	1	999	0.10%
2023/07/20	0	0.00	1	60.00	60.90	-1	973	-0.10%
2023/07/17	3	58.70	0	0.00	58.70	3	956	0.31%
2023/07/06	0	0.00	2	59.75	64.70	-2	875	-0.23%
2023/07/05	2	58.05	0	0.00	61.20	2	827	0.24%
2023/06/21	0	0.00	4	51.05	51.40	-4	611	-0.65%
2023/06/20	3	48.85	0	0.00	50.20	3	561	0.53%
2023/06/15	1	42.05	0	0.00	41.70	1	489	0.20%
2023/06/02	0	0.00	9	43.05	43.05	-9	357	-2.52%
2023/05/29	0	0.00	1	38.90	39.60	-1	344	-0.29%
2023/05/25	0	0.00	1	36.90	37.35	-1	334	-0.30%
2023/05/04	1	35.00	0	0.00	35.40	1	513	0.19%
2023/04/21	1	38.45	0	0.00	37.50	1	490	0.20%
2023/04/13	0	0.00	1	39.80	39.80	-1	453	-0.22%
2023/04/10	1	39.50	0	0.00	39.50	1	444	0.23%
2023/03/07	0	0.00	1	40.25	39.95	-1	366	-0.27%
2023/03/03	9	40.00	11	39.89	40.00	-2	355	-0.56%
2023/03/01	1	40.75	0	0.00	41.70	1	321	0.31%
2023/02/17	0	0.00	1	37.40	40.50	-1	254	-0.39%
2023/02/16	1	39.05	0	0.00	38.50	1	236	0.42%
2023/02/15	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/02/14	1	34.80	0	0.00	34.75	1	181	0.55%
2022/09/23	5	34.80	3	35.50	34.75	2	536	0.37%
2022/09/21	3	37.48	0	0.00	36.35	3	533	0.56%
2022/09/06	6	34.35	0	0.00	34.30	6	584	1.03%
2022/09/05	0	0.00	1	35.50	35.50	-1	574	-0.17%
2022/08/16	1	34.00	0	0.00	34.10	1	500	0.20%
2022/07/05	0	0.00	1	28.30	29.20	-1	245	-0.41%
2022/06/29	1	31.50	0	0.00	31.30	1	228	0.44%
2022/06/22	0	0.00	1	29.90	29.50	-1	189	-0.53%
2022/06/21	1	30.30	0	0.00	30.70	1	181	0.55%
2022/06/16	0	0.00	2	31.45	31.20	-2	119	-1.67%
2022/05/06	0	0.00	1	27.30	27.75	-1	68	-1.46%
2022/03/01	2	25.90	0	0.00	26.05	2	201	0.99%
2021/11/29	0	0.00	1	29.30	29.30	-1	506	-0.20%
2021/11/19	1	26.80	0	0.00	26.60	1	473	0.21%
2021/11/03	1	27.40	0	0.00	27.75	1	424	0.24%
2021/10/22	0	0.00	1	31.30	32.05	-1	354	-0.28%
2021/10/20	1	34.20	0	0.00	33.50	1	328	0.30%
2021/10/19	0	0.00	1	34.50	34.50	-1	302	-0.33%
2021/10/14	0	0.00	5	28.35	28.60	-5	254	-1.96%
2021/10/12	4	30.08	0	0.00	30.50	4	231	1.73%
2021/10/06	2	29.00	0	0.00	29.05	2	134	1.49%
2021/01/07	0	0.00	3	28.00	27.35	-3	48	-6.13%
2021/01/04	3	24.50	0	0.00	24.30	3	29	10.23%
2020/09/22	0	23.90	0	0.00	23.90	0	42	0.10%
2020/07/24	0	27.60	0	0.00	27.40	0	50	0.07%
2020/07/03	0	0.00	1	28.15	28.10	-1	42	-2.33%
2020/06/24	1	27.10	0	0.00	27.15	1	43	2.31%