其陽 (3564)-元富-成功券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.4
漲跌
▲1.2
漲幅
+2.21%
成交量
234張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	55.40	55.10	-5	1,434	-0.35%
2024/04/24	5	55.26	0	0.00	54.70	5	1,428	0.35%
2024/04/23	0	0.00	1	51.80	52.60	-1	1,419	-0.07%
2024/04/22	1	54.90	0	0.00	51.50	1	1,416	0.07%
2024/04/16	0	0.00	1	58.20	54.90	-1	1,382	-0.07%
2024/04/15	0	0.00	1	59.10	59.10	-1	1,367	-0.07%
2024/04/09	6	63.33	6	62.43	61.60	0	1,357	0.00%
2024/04/08	12	63.80	20	63.93	63.60	-8	1,351	-0.59%
2024/04/03	0	0.00	1	61.40	60.60	-1	1,337	-0.07%
2024/04/01	5	61.50	0	0.00	60.70	5	1,319	0.38%
2024/03/28	5	61.54	9	61.57	61.30	-4	1,302	-0.31%
2024/03/27	0	0.00	6	58.55	58.80	-6	1,279	-0.47%
2024/03/26	8	62.44	1	63.50	58.00	7	1,264	0.55%
2024/03/25	9	63.09	0	0.00	62.80	9	1,232	0.73%
2024/03/21	3	69.63	3	68.80	68.50	0	1,159	0.00%
2024/03/19	0.1	69.00	0	0.00	69.00	0.1	1,113	0.01%
2024/03/18	0	0.00	4	67.88	69.50	-4	1,056	-0.38%
2024/03/15	3	65.13	5	65.72	64.70	-2	993	-0.20%
2024/03/14	6	63.68	1	64.30	63.00	5	960	0.52%
2024/03/13	11	68.59	15	69.67	68.00	-4	920	-0.43%
2024/03/12	20	65.53	25	65.90	69.80	-5	791	-0.63%
2024/03/11	18	67.03	21	66.57	63.50	-3	695	-0.43%
2024/03/08	28	62.90	21	60.75	63.50	7	591	1.18%
2024/03/07	14.1	65.33	29	64.34	63.90	-14.9	505	-2.95%
2024/03/06	1	60.70	10	61.70	61.70	-9	386	-2.33%
2024/03/05	25	55.13	0	0.00	56.10	25	364	6.86%
2024/03/04	2	51.85	0	0.00	51.00	2	303	0.66%
2024/02/29	0	0.00	3	48.47	49.00	-3	253	-1.18%
2024/02/26	0	0.00	3	49.95	50.20	-3	264	-1.14%
2024/02/20	3	50.10	0	0.00	50.10	3	278	1.08%
2024/01/17	0	0.00	1	46.20	45.60	-1	237	-0.42%
2023/12/29	1	52.00	0	0.00	51.80	1	239	0.42%
2023/12/15	0	0.00	5	51.10	50.40	-5	233	-2.14%
2023/12/12	5	50.00	0	0.00	49.70	5	230	2.17%
2023/12/08	1	50.50	0	0.00	50.20	1	231	0.43%
2023/12/06	2	52.35	0	0.00	51.60	2	232	0.86%
2023/11/20	0	0.00	3	44.50	45.75	-3	159	-1.88%
2023/10/18	1	39.70	0	0.00	39.60	1	534	0.19%
2023/10/02	2	44.50	0	0.00	44.40	2	673	0.30%
2023/09/20	0	0.00	1	41.80	41.75	-1	923	-0.11%
2023/09/19	0	0.00	2	42.50	42.00	-2	942	-0.21%
2023/09/11	1	41.15	1	43.15	40.75	0	1,096	0.00%
2023/08/29	0	0.00	3	44.68	44.30	-3	1,266	-0.24%
2023/08/23	4	49.50	0	0.00	48.70	4	1,303	0.31%
2023/08/22	1	48.35	3	49.55	49.90	-2	1,296	-0.15%
2023/08/11	0	0.00	5	43.30	42.50	-5	1,262	-0.40%
2023/08/09	5	46.05	0	0.00	44.55	5	1,245	0.40%
2023/08/04	1	47.50	0	0.00	48.60	1	1,219	0.08%
2023/08/02	1	50.90	0	0.00	48.50	1	1,209	0.08%
2023/08/01	3	55.67	0	0.00	53.40	3	1,189	0.25%
2023/07/31	1	60.50	0	0.00	56.70	1	1,177	0.08%
2023/07/28	1	61.00	0	0.00	61.20	1	1,164	0.09%
2023/07/27	0	0.00	0.1	63.00	62.70	-0.1	1,154	-0.01%
2023/07/26	0	0.00	5	62.10	62.00	-5	1,136	-0.44%
2023/07/25	5.1	68.37	1	68.20	67.00	4.1	1,110	0.37%
2023/07/24	0	0.00	10	70.78	73.10	-10	1,057	-0.95%
2023/07/21	5	63.00	0	0.00	66.80	5	999	0.50%
2023/07/20	0	0.00	5	58.00	60.90	-5	973	-0.51%
2023/07/19	0	0.00	1	55.90	55.40	-1	958	-0.10%
2023/07/18	5	56.10	0	0.00	55.20	5	959	0.52%
2023/07/17	5	59.90	0	0.00	58.70	5	956	0.52%
2023/07/07	1	62.80	2	62.95	60.50	-1	912	-0.11%
2023/07/06	1.1	63.30	12	61.62	64.70	-10.9	875	-1.24%
2023/07/05	10	56.80	21.3	58.02	61.20	-11.3	827	-1.37%
2023/07/04	12	55.10	14	55.88	56.80	-2	762	-0.26%
2023/07/03	2	51.80	5	52.34	52.50	-3	690	-0.43%
2023/06/30	1	47.75	3	46.35	47.75	-2	667	-0.30%
2023/06/29	0	0.00	2	43.70	43.45	-2	655	-0.31%
2023/06/27	3	45.07	0	0.00	43.70	3	643	0.47%
2023/06/21	11	51.88	5	52.00	51.40	6	611	0.98%
2023/06/20	0	0.00	5	48.90	50.20	-5	561	-0.89%
2023/06/19	0	0.00	9	45.06	45.65	-9	514	-1.75%
2023/06/16	1	40.90	0	0.00	41.50	1	495	0.20%
2023/06/15	1	42.00	0	0.00	41.70	1	489	0.20%
2023/06/13	0	0.00	3	40.85	41.40	-3	483	-0.62%
2023/06/12	4	39.50	0	0.00	39.50	4	479	0.83%
2023/06/09	4	42.13	0	0.00	42.40	4	467	0.85%
2023/06/08	3	41.60	1	42.45	41.45	2	463	0.43%
2023/06/07	1	44.80	0	0.00	44.10	1	454	0.22%
2023/06/06	27	44.97	0	0.00	44.00	27	440	6.14%
2023/06/05	1	46.80	13	46.75	47.35	-12	409	-2.93%
2023/06/02	1	41.85	0	0.00	43.05	1	357	0.28%
2023/05/31	0	0.00	5	39.13	39.00	-5	359	-1.39%
2023/05/30	10	39.60	1	39.50	40.00	9	362	2.49%
2023/05/29	5	39.60	0	0.00	39.60	5	344	1.45%
2023/05/26	0	0.00	4	36.29	36.00	-4	336	-1.19%
2023/05/25	5	36.65	0	0.00	37.35	5	334	1.50%
2023/05/15	0	0.00	1	33.10	32.75	-1	454	-0.22%
2023/04/17	1	41.75	0	0.00	41.65	1	471	0.21%
2023/04/11	0	0.00	1	39.15	39.20	-1	447	-0.22%
2023/03/28	0	0.00	3	39.02	38.10	-3	421	-0.71%
2023/03/27	4	40.19	0	0.00	39.60	4	418	0.96%
2023/03/23	0	0.00	2	38.50	38.65	-2	406	-0.49%
2023/03/22	2	37.85	0	0.00	37.85	2	403	0.50%
2023/03/09	0	0.00	5	40.40	40.65	-5	372	-1.34%
2023/03/07	5	40.25	3	40.30	39.95	2	366	0.55%
2023/03/06	2	40.40	1	40.40	40.00	1	361	0.28%
2023/03/03	1	39.65	0	0.00	40.00	1	355	0.28%
2023/02/24	0	0.00	1	39.80	39.85	-1	313	-0.32%
2023/02/17	0	0.00	4	39.93	40.50	-4	254	-1.57%
2023/02/16	4	40.09	0	0.00	38.50	4	236	1.69%
2023/02/07	0	0.00	1	34.00	34.55	-1	153	-0.65%
2023/02/06	1	33.80	1	33.80	34.80	0	145	0.00%
2023/02/03	1	33.00	1	33.65	33.65	0	126	0.00%
2023/01/16	0	0.00	0	28.80	28.90	0	107	0.00%
2023/01/05	0	30.00	0	0.00	29.60	0	109	0.00%
2022/12/16	1	30.10	0	0.00	30.40	1	133	0.75%
2022/11/29	0	30.15	0	0.00	31.30	0	258	0.00%
2022/11/14	1	30.00	0	0.00	30.15	1	292	0.34%
2022/11/09	0	0.00	5	29.90	29.65	-5	310	-1.61%
2022/11/07	0	0.00	1	29.90	30.00	-1	323	-0.31%
2022/11/03	0	0.00	1	29.80	29.85	-1	337	-0.30%
2022/11/02	5	28.25	0	0.00	28.30	5	342	1.46%
2022/11/01	1	27.20	0	0.00	27.65	1	359	0.28%
2022/10/24	0	0.00	1	26.95	26.80	-1	471	-0.21%
2022/10/21	1	26.90	0	0.00	26.75	1	474	0.21%
2022/10/14	0	0.00	5	27.15	27.50	-5	512	-0.98%
2022/10/13	0	0.00	15	27.10	26.10	-15	525	-2.85%
2022/10/12	1	27.80	0	0.00	28.15	1	524	0.19%
2022/10/04	0	0.00	1	32.50	32.60	-1	526	-0.19%
2022/10/03	1	30.95	0	0.00	31.25	1	527	0.19%
2022/09/29	1	31.30	1	31.20	31.50	0	533	0.00%
2022/09/27	1	32.15	0	0.00	33.30	1	540	0.19%
2022/09/26	10	32.10	0	0.00	32.30	10	540	1.85%
2022/09/23	11	34.51	0	0.00	34.75	11	536	2.05%
2022/09/21	1	37.10	0	0.00	36.35	1	533	0.19%
2022/09/19	0	0.00	6	37.90	37.90	-6	530	-1.13%
2022/09/16	0	0.00	15	36.40	36.60	-15	518	-2.89%
2022/09/15	0	0.00	7	36.24	37.20	-7	519	-1.35%
2022/09/13	1	33.90	0	0.00	33.80	1	506	0.20%
2022/09/12	10	33.63	0	0.00	33.70	10	531	1.88%
2022/09/08	4	32.90	0	0.00	33.00	4	549	0.73%
2022/09/07	1	33.00	0	0.00	32.85	1	585	0.17%
2022/09/06	10	35.60	15	34.73	34.30	-5	584	-0.86%
2022/09/05	0	0.00	16	35.06	35.50	-16	574	-2.79%
2022/08/31	1	32.95	0	0.00	32.95	1	553	0.18%
2022/08/24	0	0.00	10	32.04	31.95	-10	539	-1.85%
2022/08/15	0	0.00	1	33.20	34.50	-1	491	-0.20%
2022/08/04	25	35.12	1	34.80	34.95	24	405	5.91%
2022/08/03	2	34.33	10.3	35.17	35.70	-8.3	380	-2.17%
2022/07/28	0.3	31.00	0	0.00	30.80	0.3	332	0.08%
2022/07/27	0	0.00	5	31.55	31.40	-5	328	-1.52%
2022/07/22	0	0.00	1	31.35	30.90	-1	315	-0.32%
2022/07/20	0	0.00	10	30.61	31.15	-10	290	-3.44%
2022/07/13	0	0.00	11	28.12	27.95	-11	269	-4.08%
2022/07/12	1	27.10	0	0.00	27.50	1	267	0.37%
2022/06/30	1	31.30	0	0.00	29.30	1	233	0.43%
2022/06/29	5	31.10	1	31.20	31.30	4	228	1.75%
2022/06/24	11	31.30	0	0.00	31.10	11	211	5.20%
2022/06/23	0	0.00	1	28.85	31.85	-1	203	-0.49%
2022/06/22	6	30.34	8	29.90	29.50	-2	189	-1.06%
2022/06/21	23	30.33	5	30.52	30.70	18	181	9.92%
2022/06/20	0	0.00	10	28.00	30.30	-10	169	-5.90%
2022/06/17	30	29.27	2	28.68	28.60	28	141	19.81%
2022/06/16	2	31.45	0	0.00	31.20	2	119	1.67%
2022/04/14	0	0.00	7	25.35	25.50	-7	73	-9.56%
2022/04/13	0	0.00	1	25.75	25.75	-1	76	-1.31%
2022/04/11	2	25.95	0	0.00	25.85	2	92	2.17%
2022/04/08	1	25.90	0	0.00	26.25	1	95	1.04%
2022/04/07	4	26.04	0	0.00	26.10	4	97	4.11%
2022/04/06	1	26.00	0	0.00	25.95	1	97	1.03%
2022/03/28	0	0.00	1	26.30	26.30	-1	116	-0.86%
2022/03/25	0	0.00	2	26.30	26.30	-2	118	-1.68%
2022/03/22	0	0.00	3	26.00	25.95	-3	125	-2.39%
2022/03/18	0	0.00	2	25.70	25.70	-2	128	-1.56%
2022/03/16	0	0.00	1	25.30	25.30	-1	135	-0.74%
2022/03/11	0	0.00	1	25.10	25.10	-1	147	-0.68%
2022/02/08	0	0.00	6	28.80	29.25	-6	240	-2.50%
2022/02/07	0	0.00	3	28.50	28.45	-3	244	-1.23%
2022/01/26	0	0.00	4	27.90	28.00	-4	255	-1.57%
2022/01/14	0	0.00	13	28.23	28.35	-13	322	-4.04%
2022/01/12	0	0.00	15	28.87	28.65	-15	365	-4.11%
2022/01/11	0	0.00	4	29.95	29.95	-4	381	-1.05%
2021/12/30	0	0.00	5	30.20	30.50	-5	497	-1.01%
2021/12/24	0	0.00	3	31.15	30.80	-3	552	-0.54%
2021/12/23	9	31.06	0	0.00	31.65	9	547	1.64%
2021/12/14	0	0.00	20	29.33	29.20	-20	528	-3.78%
2021/12/08	0	0.00	4	30.05	30.00	-4	517	-0.77%
2021/12/06	30	30.40	1	30.65	30.55	29	511	5.67%
2021/12/03	8	31.39	4	30.85	30.65	4	504	0.79%
2021/12/02	0	0.00	2	28.70	29.05	-2	490	-0.41%
2021/11/30	2	29.20	0	0.00	29.20	2	516	0.39%
2021/11/29	15	29.73	0	0.00	29.30	15	506	2.96%
2021/11/24	0	0.00	2	27.40	27.80	-2	484	-0.41%
2021/11/22	12	27.07	0	0.00	27.25	12	478	2.51%
2021/11/19	20	27.17	0	0.00	26.60	20	473	4.23%
2021/11/09	0	0.00	4	26.60	27.00	-4	446	-0.90%
2021/11/03	0	0.00	25	27.65	27.75	-25	424	-5.89%
2021/11/02	0	0.00	20	28.60	28.90	-20	413	-4.84%
2021/11/01	45	30.72	0	0.00	29.50	45	408	11.02%
2021/10/27	0	0.00	1	31.20	31.05	-1	376	-0.27%
2021/10/25	0	0.00	4	31.00	31.40	-4	361	-1.11%
2021/10/22	4	32.90	0	0.00	32.05	4	354	1.13%
2021/10/21	1	32.30	1	31.00	32.00	0	342	0.00%
2021/10/20	5	34.37	6	33.35	33.50	-1	328	-0.30%
2021/10/19	0	0.00	3	34.50	34.50	-3	302	-0.99%
2021/10/18	6	29.68	0	0.00	31.40	6	281	2.13%
2021/10/12	0	0.00	2	30.20	30.50	-2	231	-0.86%
2021/10/06	0	0.00	3	28.50	29.05	-3	134	-2.23%
2021/10/05	3	26.18	0	0.00	26.45	3	94	3.16%
2021/05/07	0	0.00	1	25.90	26.30	-1	62	-1.59%
2021/05/06	1	26.35	0	0.00	26.50	1	61	1.62%
2021/04/20	0	0.00	2	27.10	26.95	-2	50	-3.98%
2021/04/19	4	26.95	0	0.00	27.05	4	49	8.08%
2021/01/11	0	0.00	2	25.70	25.70	-2	53	-3.76%
2021/01/08	1	26.70	1	26.15	26.40	0	51	0.00%
2021/01/07	2	28.45	0	0.00	27.35	2	48	4.08%
2020/11/12	0	0.00	3	24.00	23.70	-3	23	-12.61%
2020/09/18	3	24.30	0	0.00	24.00	3	43	6.97%
2020/07/31	0	0.00	0.1	27.60	27.60	-0.1	47	-0.11%
2020/06/12	0.1	26.95	0	0.00	27.05	0.1	54	0.09%
2020/05/06	0	0.00	2	27.75	27.95	-2	59	-3.34%
2020/04/14	0	0.00	5	27.23	27.20	-5	59	-8.46%
2020/04/09	0	0.00	2	27.73	27.80	-2	63	-3.17%
2020/04/06	0	0.00	5	24.72	25.20	-5	66	-7.55%
2020/03/27	12	23.93	0	0.00	23.15	12	65	18.44%
2020/03/19	0	0.00	1	21.00	21.20	-1	60	-1.67%
2020/03/17	1	23.00	0	0.00	22.70	1	63	1.59%
2020/03/16	1	25.90	0	0.00	24.20	1	64	1.55%
2020/02/06	5	32.65	1	32.65	32.65	4	93	4.27%
2020/02/03	1	27.00	0	0.00	27.00	1	89	1.12%
2020/01/31	1	29.90	0	0.00	29.90	1	87	1.14%
2019/12/12	0	0.00	2	36.00	36.20	-2	70	-2.82%
2019/12/04	2	36.20	0	0.00	36.20	2	54	3.64%
2019/11/07	0	0.00	1	36.50	36.45	-1	31	-3.18%
2019/10/04	0	0.00	1	38.00	38.15	-1	40	-2.45%
2019/10/03	1	38.10	0	0.00	38.05	1	42	2.38%
2019/10/01	0	0.00	0	37.40	37.40	0	46	-0.02%
2019/09/24	0	0.00	1	37.00	37.20	-1	57	-1.74%
2019/09/09	0	0.00	8	37.52	37.70	-8	71	-11.24%
2019/09/06	0	0.00	2	37.70	38.00	-2	71	-2.81%
2019/09/05	0	0.00	3	37.60	38.55	-3	71	-4.22%
2019/09/04	0	0.00	5	37.71	38.70	-5	70	-7.12%
2019/07/09	0	0.00	2	40.50	40.50	-2	91	-2.18%
2019/06/04	0	0.00	15	29.15	29.60	-15	61	-24.38%
2019/05/31	0	0.00	1	30.50	30.80	-1	61	-1.64%
2019/05/29	0	0.00	4	30.10	30.60	-4	65	-6.14%
2019/05/21	0	0.00	2	31.80	32.00	-2	67	-2.96%
2019/05/17	0	0.00	3	29.93	30.05	-3	65	-4.56%
2019/05/15	0	0.00	5	29.86	30.15	-5	66	-7.53%
2019/05/13	0	0.00	25	28.30	29.05	-25	66	-37.87%
2019/05/10	1	29.95	0	0.00	30.05	1	64	1.55%
2019/04/30	6	31.22	0	0.00	31.05	6	57	10.46%
2019/04/26	4	31.45	0	0.00	31.90	4	54	7.31%
2019/04/25	2	33.95	0	0.00	33.55	2	50	3.93%
2019/04/24	2	33.60	0	0.00	34.70	2	47	4.19%
2019/04/23	3	31.80	0	0.00	32.30	3	39	7.56%
2019/04/22	2	28.48	0	0.00	30.00	2	35	5.62%
2019/04/19	0	0.00	1	26.30	27.50	-1	33	-3.00%
2019/04/17	0	0.00	1	26.50	26.90	-1	31	-3.15%
2019/04/11	0	0.00	1	26.10	26.10	-1	31	-3.21%
2019/04/03	2	26.20	0	0.00	26.20	2	29	6.86%
2019/04/02	5	25.97	0	0.00	26.10	5	29	17.19%
2019/04/01	23	26.85	0	0.00	25.90	23	28	80.56%
2019/03/15	7	25.41	0	0.00	25.75	7	25	27.34%
2019/03/13	11	24.34	0	0.00	24.50	11	23	47.59%
2019/03/12	0	0.00	2	23.35	23.90	-2	22	-8.80%
2019/03/08	12	24.09	0	0.00	24.35	12	22	53.97%
2018/06/14	2	23.65	2	23.30	23.70	0	46	0.00%