其陽 (3564)-永全-南崁券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
5,458張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	20	73.00	1	72.20	69.50	19	1,740	1.09%
2024/05/07	0	0.00	1	71.20	68.10	-1	1,678	-0.06%
2024/05/06	3	68.10	3	70.60	69.60	0	1,618	0.00%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	2	62.10	62.10	-2	1,454	-0.14%
2024/04/30	0	0.00	3	57.57	56.50	-3	1,450	-0.21%
2024/04/26	0	0.00	15	54.58	54.20	-15	1,438	-1.04%
2024/04/25	0	0.00	1	56.50	55.10	-1	1,434	-0.07%
2024/04/24	2	55.30	1	54.90	54.70	1	1,428	0.07%
2024/04/19	4	52.33	1	53.70	53.50	3	1,410	0.21%
2024/04/17	0	0.00	1	56.50	56.30	-1	1,388	-0.07%
2024/04/16	4	55.38	0	0.00	54.90	4	1,382	0.29%
2024/04/15	1	59.30	0	0.00	59.10	1	1,367	0.07%
2024/04/10	1	60.80	0	0.00	60.00	1	1,362	0.07%
2024/04/08	0	0.00	1	63.50	63.60	-1	1,351	-0.07%
2024/04/01	1	61.60	0	0.00	60.70	1	1,319	0.08%
2024/03/26	1	60.20	0	0.00	58.00	1	1,264	0.08%
2024/03/25	2	62.90	0	0.00	62.80	2	1,232	0.16%
2024/03/22	3	66.90	3	65.50	65.50	0	1,185	0.00%
2024/03/21	0	0.00	3	68.60	68.50	-3	1,159	-0.26%
2024/03/20	3	69.93	0	0.00	68.20	3	1,132	0.26%
2024/03/19	21	68.79	9	69.57	69.00	12	1,113	1.08%
2024/03/18	3	68.40	3	69.47	69.50	0	1,056	0.00%
2024/03/15	1	65.10	0	0.00	64.70	1	993	0.10%
2024/03/14	1	64.30	31	63.71	63.00	-30	960	-3.12%
2024/03/13	37	72.73	0	0.00	68.00	37	920	4.02%
2024/03/12	1	63.50	1	65.50	69.80	0	791	0.00%
2024/03/11	0	0.00	1	69.00	63.50	-1	695	-0.14%
2024/03/08	3	61.30	3	64.50	63.50	0	591	0.00%
2024/03/07	10	67.17	22	64.45	63.90	-12	505	-2.37%
2024/03/06	11	59.96	1	60.30	61.70	10	386	2.59%
2024/03/05	0	0.00	2	55.15	56.10	-2	364	-0.55%
2024/03/04	1	51.10	2	53.00	51.00	-1	303	-0.33%
2024/02/27	2	48.78	0	0.00	48.35	2	258	0.78%
2024/02/23	0	0.00	0.2	49.00	48.55	-0.2	257	-0.08%
2024/02/20	2	49.75	0	0.00	50.10	2	278	0.72%
2024/01/18	0	0.00	0	46.00	44.90	0	238	0.00%
2023/12/29	0	0.00	1	54.70	51.80	-1	239	-0.42%
2023/12/01	0	0.00	1	54.60	53.50	-1	218	-0.46%
2023/11/30	0	0.00	2	50.00	51.00	-2	195	-1.02%
2023/11/29	0	0.00	1	47.00	46.40	-1	184	-0.54%
2023/11/28	4	44.80	0	0.00	44.80	4	181	2.21%
2023/11/27	1	44.80	0	0.00	44.40	1	181	0.55%
2023/11/22	2	44.15	0	0.00	44.40	2	165	1.21%
2023/11/21	3	45.23	0	0.00	45.20	3	164	1.83%
2023/11/20	0	0.00	2	45.10	45.75	-2	159	-1.25%
2023/09/06	2	45.50	0	0.00	45.20	2	1,114	0.18%
2023/08/25	0	0.00	3	46.40	46.60	-3	1,275	-0.24%
2023/08/04	0	0.00	0.3	46.51	48.60	-0.3	1,219	-0.02%
2023/07/28	0.2	60.21	0	0.00	61.20	0.2	1,164	0.01%
2023/07/25	3	67.90	0.5	70.10	67.00	2.5	1,110	0.23%
2023/07/20	0	0.00	2.4	58.03	60.90	-2.4	973	-0.25%
2023/07/19	0.1	55.70	0	0.00	55.40	0.1	958	0.01%
2023/07/17	0.2	59.30	0	0.00	58.70	0.2	956	0.02%
2023/07/11	0.1	59.00	0	0.00	59.00	0.1	945	0.01%
2023/07/07	0	0.00	1	62.00	60.50	-1	912	-0.11%
2023/07/06	0.4	61.05	0	0.00	64.70	0.4	875	0.05%
2023/07/05	1	61.50	2	58.00	61.20	-1	827	-0.12%
2023/06/28	0	0.00	8	44.25	43.30	-8	651	-1.23%
2023/06/21	8	52.35	0	0.00	51.40	8	611	1.31%
2023/06/20	0	0.00	2	48.60	50.20	-2	561	-0.36%
2023/06/13	0	0.00	3	40.67	41.40	-3	483	-0.62%
2023/06/07	0	0.00	4	44.20	44.10	-4	454	-0.88%
2023/06/06	2	45.58	1	45.55	44.00	1	440	0.23%
2023/06/05	0	0.00	1	47.30	47.35	-1	409	-0.24%
2023/06/02	0	0.00	3	42.68	43.05	-3	357	-0.84%
2023/06/01	2	39.93	0	0.00	39.15	2	340	0.59%
2023/05/31	2	38.95	0	0.00	39.00	2	359	0.56%
2023/05/30	1	40.30	1	40.00	40.00	0	362	0.00%
2023/05/29	5	39.06	1	39.60	39.60	4	344	1.16%
2023/05/26	1	36.35	0	0.00	36.00	1	336	0.30%
2023/05/22	0	0.00	1	34.30	34.15	-1	367	-0.27%
2023/04/20	2	39.60	0	0.00	39.45	2	483	0.41%
2023/04/19	0	0.00	1	41.00	40.80	-1	477	-0.21%
2023/04/18	1	41.85	0	0.00	40.85	1	473	0.21%
2023/04/14	2	40.40	0	0.00	40.50	2	459	0.44%
2023/02/16	0	0.00	7	38.44	38.50	-7	236	-2.96%
2023/02/15	0	0.00	2	38.15	38.20	-2	203	-0.98%
2023/02/10	5	36.83	0	0.00	35.75	5	170	2.94%
2022/09/19	0	0.00	5	37.55	37.90	-5	530	-0.94%
2022/09/16	5	35.84	0	0.00	36.60	5	518	0.96%
2022/09/15	4	36.38	2	36.00	37.20	2	519	0.38%
2022/09/13	2	33.55	0	0.00	33.80	2	506	0.40%
2022/09/05	0	0.00	3	35.15	35.50	-3	574	-0.52%
2022/08/23	0	0.00	40	32.54	31.70	-40	535	-7.46%
2022/08/18	0	0.00	5	33.80	33.75	-5	512	-0.97%
2022/08/17	5	33.60	0	0.00	33.50	5	507	0.99%
2022/08/16	3	34.10	0	0.00	34.10	3	500	0.60%
2022/08/15	0	0.00	25	32.55	34.50	-25	491	-5.09%
2022/08/01	0	0.00	5	32.40	32.80	-5	333	-1.50%
2022/07/29	0	0.00	35	31.17	31.30	-35	331	-10.56%
2022/07/28	0	0.00	5	31.20	30.80	-5	332	-1.51%
2022/07/27	0	0.00	10	30.73	31.40	-10	328	-3.04%
2022/07/19	0	0.00	5	28.80	28.70	-5	276	-1.81%
2022/07/18	0	0.00	5	28.75	28.95	-5	275	-1.82%
2022/06/24	0	0.00	1	31.20	31.10	-1	211	-0.47%
2022/06/23	1	31.70	0	0.00	31.85	1	203	0.49%
2022/06/22	0	0.00	1	29.95	29.50	-1	189	-0.53%
2022/06/21	1	30.70	0	0.00	30.70	1	181	0.55%
2021/12/03	0	0.00	10	31.33	30.65	-10	504	-1.98%
2021/11/25	10	28.30	0	0.00	28.00	10	489	2.04%
2021/11/17	0	0.00	1	25.65	25.90	-1	467	-0.21%
2021/11/05	1	26.50	0	0.00	26.65	1	437	0.23%
2021/10/22	0	0.00	0.1	32.00	32.05	-0.1	354	-0.03%
2021/10/20	37	34.24	10	33.60	33.50	27	328	8.22%
2021/10/19	88	33.61	0	0.00	34.50	88	302	29.05%
2021/10/13	3	29.10	0	0.00	29.70	3	244	1.23%
2021/10/08	2	30.30	0	0.00	31.10	2	211	0.95%
2021/10/07	10	30.10	0	0.00	31.90	10	177	5.64%
2021/10/05	0	0.00	3.3	26.45	26.45	-3.3	94	-3.48%
2019/06/17	0	0.00	1	30.10	30.70	-1	59	-1.69%