其陽 (3564)-大昌券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.4
漲跌
▲1.2
漲幅
+2.21%
成交量
234張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.90	6	55.53	55.40	-5	1,439	-0.35%
2024/04/26	1	54.20	2	55.50	54.20	-1	1,438	-0.07%
2024/04/25	2	55.10	9	55.48	55.10	-7	1,434	-0.49%
2024/04/24	6	54.68	6.1	55.00	54.70	-0.1	1,428	0.00%
2024/04/23	0	0.00	7	52.84	52.60	-7	1,419	-0.49%
2024/04/22	2	51.50	0	0.00	51.50	2	1,416	0.14%
2024/04/19	3	52.77	1	53.50	53.50	2	1,410	0.14%
2024/04/18	1	55.30	0	0.00	55.70	1	1,393	0.07%
2024/04/16	1	56.40	1	54.90	54.90	0	1,382	0.00%
2024/04/15	2	59.30	1	59.10	59.10	1	1,367	0.07%
2024/04/10	1	60.30	0	0.00	60.00	1	1,362	0.07%
2024/04/08	2	63.85	6	63.37	63.60	-4	1,351	-0.30%
2024/04/03	2	59.60	1	60.70	60.60	1	1,337	0.07%
2024/04/02	2	60.50	0	0.00	59.80	2	1,329	0.15%
2024/03/29	3	60.83	1	62.70	61.30	2	1,315	0.15%
2024/03/28	1	62.10	4	61.30	61.30	-3	1,302	-0.23%
2024/03/27	3.1	58.62	3	58.93	58.80	0.1	1,279	0.00%
2024/03/26	8	62.01	8	62.08	58.00	0	1,264	0.00%
2024/03/25	15	63.77	10	64.23	62.80	5	1,232	0.41%
2024/03/22	12	67.00	6	67.97	65.50	6	1,185	0.51%
2024/03/21	2	68.70	2	69.15	68.50	0	1,159	0.00%
2024/03/20	3	68.97	4	69.30	68.20	-1	1,132	-0.09%
2024/03/19	6	69.48	5	69.98	69.00	1	1,113	0.09%
2024/03/18	9	68.20	15	68.28	69.50	-6	1,056	-0.57%
2024/03/15	4	65.50	5	65.00	64.70	-1	993	-0.10%
2024/03/14	11	65.01	6	65.48	63.00	5	960	0.52%
2024/03/13	5	66.80	3	66.93	68.00	2	920	0.22%
2024/03/12	2	63.50	3	66.00	69.80	-1	791	-0.13%
2024/03/11	1	67.50	6.1	66.32	63.50	-5.1	695	-0.73%
2024/03/08	7	62.46	9.1	62.09	63.50	-2.1	591	-0.35%
2024/03/07	12	65.35	3	64.63	63.90	9	505	1.78%
2024/03/06	0	0.00	0.2	61.70	61.70	-0.2	386	-0.04%
2024/02/29	1	48.35	0	0.00	49.00	1	253	0.39%
2024/01/17	0	0.00	2	46.00	45.60	-2	237	-0.84%
2023/12/29	2	53.00	0	0.00	51.80	2	239	0.83%
2023/12/27	0	0.00	0	49.55	49.40	0	230	0.00%
2023/12/01	2	54.70	1	55.04	53.50	1	218	0.45%
2023/11/30	0	0.00	0.2	51.00	51.00	-0.2	195	-0.09%
2023/11/27	0	0.00	2	44.93	44.40	-2	181	-1.10%
2023/11/22	0	0.00	0.1	45.00	44.40	-0.1	165	-0.05%
2023/11/21	6	46.01	1	45.30	45.20	5	164	3.04%
2023/11/20	1	44.55	0	0.00	45.75	1	159	0.63%
2023/11/13	1	38.10	0	0.00	37.90	1	196	0.51%
2023/10/27	0	0.00	5	38.62	38.50	-5	309	-1.62%
2023/10/24	5	39.42	0	0.00	39.50	5	363	1.38%
2023/10/23	0	0.00	0.1	38.70	38.15	-0.1	390	-0.02%
2023/10/16	0	0.00	17	42.06	42.70	-17	550	-3.09%
2023/10/04	1	41.55	0.1	43.00	42.05	0.9	609	0.15%
2023/10/02	0.1	44.00	0	0.00	44.40	0.1	673	0.01%
2023/09/21	1	42.25	0	0.00	42.30	1	913	0.11%
2023/09/12	0	0.00	1	41.80	41.50	-1	1,089	-0.09%
2023/09/11	1	41.55	0	0.00	40.75	1	1,096	0.09%
2023/08/30	0	0.00	1	45.30	45.00	-1	1,243	-0.08%
2023/08/25	1	46.05	0	0.00	46.60	1	1,275	0.08%
2023/08/23	0	0.00	1	49.60	48.70	-1	1,303	-0.08%
2023/08/22	1	48.10	0	0.00	49.90	1	1,296	0.08%
2023/08/21	0	0.00	0.1	45.40	45.40	-0.1	1,282	0.00%
2023/08/10	0	0.00	1	42.50	42.05	-1	1,257	-0.08%
2023/08/08	0	0.00	2	47.45	46.50	-2	1,235	-0.16%
2023/08/02	0	0.00	4	49.83	48.50	-4	1,209	-0.33%
2023/08/01	1	53.90	3	53.10	53.40	-2	1,189	-0.17%
2023/07/28	2	60.85	0	0.00	61.20	2	1,164	0.17%
2023/07/27	10	65.96	0	0.00	62.70	10	1,154	0.87%
2023/07/26	1	62.40	1	63.00	62.00	0	1,136	0.00%
2023/07/25	10	69.73	1	66.60	67.00	9	1,110	0.81%
2023/07/24	2	72.95	3	72.53	73.10	-1	1,057	-0.09%
2023/07/21	4	62.30	7	62.83	66.80	-3	999	-0.30%
2023/07/18	1	56.80	0	0.00	55.20	1	959	0.10%
2023/07/17	1	58.60	0.1	58.94	58.70	0.9	956	0.09%
2023/07/13	5	59.12	1	58.40	57.60	4	949	0.42%
2023/07/12	1	56.40	0	0.00	57.00	1	950	0.11%
2023/07/11	0	0.00	18	58.93	59.00	-18	945	-1.90%
2023/07/10	9	57.61	2	56.50	57.00	7	934	0.75%
2023/07/07	7.1	61.94	1	63.00	60.50	6.1	912	0.66%
2023/07/06	2	61.75	2	61.80	64.70	0	875	0.00%
2023/07/05	8.1	54.36	8	57.11	61.20	0.1	827	0.01%
2023/07/04	6	55.52	11	55.00	56.80	-5	762	-0.66%
2023/07/03	2	52.00	1	52.50	52.50	1	690	0.14%
2023/06/26	0	0.00	12	47.77	47.25	-12	629	-1.91%
2023/06/21	2	51.25	17	52.51	51.40	-15	611	-2.45%
2023/06/20	1	46.00	5	49.53	50.20	-4	561	-0.71%
2023/06/19	1	44.30	0	0.00	45.65	1	514	0.19%
2023/06/16	21	41.62	0	0.00	41.50	21	495	4.24%
2023/06/15	0	0.00	4	41.66	41.70	-4	489	-0.82%
2023/06/08	1	42.10	0	0.00	41.45	1	463	0.22%
2023/06/07	4	44.81	0	0.00	44.10	4	454	0.88%
2023/06/06	2	43.50	0	0.00	44.00	2	440	0.45%
2023/06/05	0	0.00	4	45.93	47.35	-4	409	-0.98%
2023/06/02	0	0.00	3	42.53	43.05	-3	357	-0.84%
2023/05/30	3	39.85	5	39.97	40.00	-2	362	-0.55%
2023/05/29	5	36.81	0	0.00	39.60	5	344	1.45%
2023/05/26	1	36.00	2	37.40	36.00	-1	336	-0.30%
2023/05/25	2	36.60	0	0.00	37.35	2	334	0.60%
2023/05/09	0	0.00	2	34.43	34.65	-2	484	-0.41%
2023/05/08	1	34.35	0	0.00	34.90	1	501	0.20%
2023/05/04	1	34.90	0	0.00	35.40	1	513	0.19%
2023/03/16	2	35.60	0	0.00	35.30	2	392	0.51%
2023/03/15	1	36.50	0	0.00	37.10	1	388	0.26%
2023/03/02	5	42.80	0	0.00	42.45	5	332	1.50%
2023/02/24	2	40.00	1	40.60	39.85	1	313	0.32%
2023/02/21	4	41.14	0	0.00	41.25	4	288	1.39%
2023/02/17	0	0.00	2	38.68	40.50	-2	254	-0.79%
2023/02/16	2	38.48	0	0.00	38.50	2	236	0.85%
2023/02/07	0	0.00	3	33.65	34.55	-3	153	-1.95%
2023/02/06	3	35.15	0	0.00	34.80	3	145	2.07%
2022/09/14	0	0.00	4	34.25	35.30	-4	504	-0.79%
2022/09/06	4	34.88	0	0.00	34.30	4	584	0.68%
2022/08/09	0	0.00	2	32.00	33.00	-2	455	-0.44%
2022/08/08	0	0.00	1	34.90	32.90	-1	446	-0.22%
2022/08/05	0	0.00	2	36.85	36.05	-2	430	-0.47%
2022/08/03	3	31.50	6	34.63	35.70	-3	380	-0.79%
2022/08/01	0	0.00	1	32.50	32.80	-1	333	-0.30%
2022/07/29	0	0.00	2	31.28	31.30	-2	331	-0.60%
2022/07/26	1	30.00	0	0.00	30.35	1	323	0.31%
2022/07/25	1	29.50	0	0.00	31.00	1	321	0.31%
2022/07/22	6	31.45	0	0.00	30.90	6	315	1.90%
2022/07/21	0	0.00	1	30.10	32.25	-1	307	-0.33%
2022/07/20	1	31.15	0	0.00	31.15	1	290	0.34%
2022/07/12	1	27.00	0	0.00	27.50	1	267	0.37%
2022/07/11	1	28.80	0	0.00	28.20	1	263	0.38%
2022/07/08	1	29.40	0	0.00	29.25	1	260	0.38%
2022/07/07	0	0.00	1	29.75	29.75	-1	256	-0.39%
2022/07/06	0	0.00	3	29.37	29.45	-3	252	-1.19%
2022/07/01	0	0.00	1	28.00	26.60	-1	239	-0.42%
2022/06/30	1	29.10	0	0.00	29.30	1	233	0.43%
2022/06/28	0	0.00	14	31.30	31.25	-14	222	-6.28%
2022/06/27	14	30.85	0	0.00	30.65	14	216	6.48%
2022/06/24	0	0.00	1	31.30	31.10	-1	211	-0.47%
2022/06/23	0	0.00	1	28.70	31.85	-1	203	-0.49%
2022/06/22	0	0.00	1	29.85	29.50	-1	189	-0.53%
2022/06/21	6	30.35	1	30.65	30.70	5	181	2.76%
2022/06/20	3	29.22	0	0.00	30.30	3	169	1.77%
2022/06/17	2	29.48	0	0.00	28.60	2	141	1.41%
2022/06/16	1	31.45	55	30.22	31.20	-54	119	-45.05%
2022/06/14	1	28.90	0	0.00	28.70	1	76	1.32%
2022/06/10	0	0.00	2	27.13	27.20	-2	64	-3.09%
2022/06/07	2	26.98	0	0.00	27.10	2	62	3.19%
2022/05/31	0	0.00	1	27.10	27.30	-1	61	-1.63%
2022/05/30	0	0.00	1	27.15	27.10	-1	62	-1.59%
2022/05/27	2	27.20	0	0.00	27.10	2	62	3.19%
2022/05/13	0	0.00	1	26.35	26.80	-1	71	-1.40%
2022/05/12	1	26.90	1	26.10	26.40	0	70	0.00%
2022/05/10	1	26.10	0	0.00	26.10	1	66	1.50%
2022/05/06	1	27.65	0	0.00	27.75	1	68	1.46%
2022/03/14	0	0.00	1	24.80	25.20	-1	143	-0.70%
2022/03/10	0	0.00	1	24.95	24.90	-1	153	-0.65%
2022/03/04	2	26.30	0	0.00	26.20	2	184	1.09%
2022/01/18	0	0.00	1	29.00	28.85	-1	305	-0.33%
2022/01/12	1	28.50	0	0.00	28.65	1	365	0.27%
2022/01/03	0	0.00	1	30.55	32.45	-1	458	-0.22%
2021/12/22	0	0.00	1	30.50	30.60	-1	540	-0.19%
2021/12/20	0	0.00	1	30.20	29.55	-1	535	-0.19%
2021/12/17	1	29.20	0	0.00	29.30	1	533	0.19%
2021/12/15	0	0.00	1	30.10	30.15	-1	530	-0.19%
2021/12/14	1	29.20	0	0.00	29.20	1	528	0.19%
2021/12/09	1	30.10	1	30.25	29.60	0	521	0.00%
2021/12/01	0	0.00	0.3	28.90	29.10	-0.3	502	-0.06%
2021/11/12	0	0.00	5	25.80	25.75	-5	457	-1.09%
2021/11/11	0	0.00	5	26.45	26.35	-5	453	-1.10%
2021/11/05	5	26.55	6	26.58	26.65	-1	437	-0.23%
2021/11/04	0	0.00	1	27.85	27.30	-1	429	-0.23%
2021/10/28	2	29.50	1	29.90	28.65	1	394	0.25%
2021/10/27	0	0.00	3	31.05	31.05	-3	376	-0.80%
2021/10/26	4	33.06	1	32.50	32.00	3	371	0.81%
2021/10/25	0	0.00	2	31.25	31.40	-2	361	-0.55%
2021/10/22	0	0.00	4	32.39	32.05	-4	354	-1.13%
2021/10/21	17	33.02	1	32.00	32.00	16	342	4.67%
2021/10/20	2	34.40	7	33.24	33.50	-5	328	-1.52%
2021/10/19	1	34.50	0	0.00	34.50	1	302	0.33%
2021/10/18	7	29.91	0	0.00	31.40	7	281	2.49%
2021/10/12	1	29.00	0	0.00	30.50	1	231	0.43%
2021/10/08	0	0.00	10	30.19	31.10	-10	211	-4.74%
2021/10/07	11	30.45	0	0.00	31.90	11	177	6.21%
2021/10/06	0	0.00	1	29.05	29.05	-1	134	-0.74%
2021/10/05	1	26.25	0	0.00	26.45	1	94	1.05%
2021/09/13	0	0.00	5	24.10	24.60	-5	65	-7.68%
2021/09/10	5	24.50	0	0.00	24.30	5	64	7.80%
2021/09/07	0	0.00	1	24.10	23.80	-1	64	-1.55%
2021/09/06	1	25.00	5	25.47	24.80	-4	60	-6.61%
2021/05/20	13	21.00	0	0.00	20.80	13	66	19.45%
2021/05/18	42	21.25	0	0.00	21.35	42	67	62.22%
2021/05/12	0	0.00	2	23.48	22.00	-2	67	-2.98%
2021/05/03	1	25.75	0	0.00	25.90	1	54	1.82%
2021/04/27	1	26.00	0	0.00	25.75	1	51	1.93%
2021/04/22	1	26.70	0	0.00	25.80	1	51	1.93%
2021/04/21	2	26.95	0	0.00	26.65	2	50	3.99%
2021/04/20	1	27.15	0	0.00	26.95	1	50	1.99%
2021/04/12	1	25.10	0	0.00	25.40	1	68	1.46%
2021/04/06	0	0.00	3	25.40	25.45	-3	69	-4.35%
2021/01/07	0	0.00	3	27.77	27.35	-3	48	-6.13%
2021/01/06	3	27.05	0	0.00	27.05	3	37	8.06%
2020/08/06	0	0.00	8	26.61	26.55	-8	50	-16.00%
2020/08/05	3	27.02	0	0.00	27.05	3	49	6.07%
2020/08/03	1	27.15	0	0.00	27.10	1	47	2.12%
2020/06/08	0	0.00	3	27.98	27.95	-3	55	-5.42%
2020/05/11	0	0.00	2	27.30	27.30	-2	56	-3.52%
2020/04/28	3	27.40	0	0.00	27.15	3	62	4.83%
2020/03/13	1	24.65	0	0.00	25.70	1	64	1.55%
2020/03/12	1	27.45	1	28.95	27.35	0	64	0.00%
2020/02/07	0	32.60	0	0.00	32.80	0	96	0.00%
2019/12/16	5	35.95	0	0.00	36.25	5	73	6.77%
2019/11/14	0	0.00	0	37.00	37.00	0	28	-0.08%
2019/05/14	0	0.00	1	29.00	29.15	-1	66	-1.51%
2019/04/26	0	0.00	2	31.65	31.90	-2	54	-3.66%
2019/04/25	2	35.40	0	0.00	33.55	2	50	3.93%
2019/04/19	1	27.05	0	0.00	27.50	1	33	3.00%
2018/04/11	0	20.00	0	0.00	19.80	0	22	0.00%
2018/04/03	0	20.50	0	0.00	20.50	0	22	0.04%