其陽 (3564)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
678張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	58.20	56.50	-1	1,450	-0.07%
2024/04/19	0.1	52.30	0	0.00	53.50	0.1	1,410	0.01%
2024/04/17	1	55.80	21	55.77	56.30	-20	1,388	-1.44%
2024/04/16	0.1	55.91	0	0.00	54.90	0.1	1,382	0.01%
2024/04/15	0.1	59.90	0	0.00	59.10	0.1	1,367	0.01%
2024/04/10	0	0.00	0.2	62.00	60.00	-0.2	1,362	-0.01%
2024/04/02	0	0.00	1	60.60	59.80	-1	1,329	-0.08%
2024/04/01	0	0.00	1	61.10	60.70	-1	1,319	-0.08%
2024/03/28	0	0.00	11	62.90	61.30	-11	1,302	-0.84%
2024/03/26	1.2	59.24	0	0.00	58.00	1.2	1,264	0.09%
2024/03/25	204.2	64.36	612	64.10	62.80	-407.8	1,232	-33.09%	大買/大賣/鉅額交易
2024/03/22	321.2	67.92	320	67.56	65.50	1.2	1,185	0.10%	大買/大賣/
2024/03/21	128	69.35	128	69.00	68.50	0	1,159	0.00%	大買/大賣/
2024/03/20	46	68.81	46	68.28	68.20	0	1,132	0.00%
2024/03/19	5	71.62	14	69.91	69.00	-9	1,113	-0.81%
2024/03/18	20	69.61	21	69.24	69.50	-1	1,056	-0.09%
2024/03/15	178	65.12	178	64.94	64.70	0	993	0.00%	大買/大賣/
2024/03/14	67.2	64.44	48	64.10	63.00	19.2	960	2.00%
2024/03/13	435	70.16	1	67.80	68.00	434	920	47.13%	大買/鉅額交易
2024/03/12	6	68.60	7.2	68.31	69.80	-1.2	791	-0.15%
2024/03/11	2	67.50	2	66.60	63.50	0	695	0.00%
2024/03/08	3.2	61.03	1	65.00	63.50	2.2	591	0.37%
2024/03/07	27	64.74	2	65.70	63.90	25	505	4.95%
2024/03/06	0	0.00	2	61.70	61.70	-2	386	-0.52%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.27%
2024/02/26	0	0.00	1	50.00	50.20	-1	264	-0.38%
2024/02/15	0	0.00	1	48.00	49.00	-1	263	-0.38%
2023/11/21	0	0.00	1	46.50	45.20	-1	164	-0.61%
2023/10/27	0	0.00	0.3	38.40	38.50	-0.3	309	-0.10%
2023/10/19	1	39.25	0	0.00	38.80	1	503	0.20%
2023/09/22	1	42.30	0	0.00	42.60	1	908	0.11%
2023/09/06	0	0.00	1	45.95	45.20	-1	1,114	-0.09%
2023/08/25	1	46.60	0	0.00	46.60	1	1,275	0.08%
2023/08/23	1	49.35	0	0.00	48.70	1	1,303	0.08%
2023/08/22	2	49.00	0	0.00	49.90	2	1,296	0.15%
2023/08/10	0	0.00	1	43.55	42.05	-1	1,257	-0.08%
2023/07/31	0	0.00	1	58.00	56.70	-1	1,177	-0.08%
2023/07/28	1	61.00	0	0.00	61.20	1	1,164	0.09%
2023/07/27	0	0.00	2	64.90	62.70	-2	1,154	-0.17%
2023/07/26	1	60.60	0	0.00	62.00	1	1,136	0.09%
2023/07/24	2	68.00	1	73.40	73.10	1	1,057	0.09%
2023/07/21	0	0.00	2	62.75	66.80	-2	999	-0.20%
2023/07/20	1	57.60	0	0.00	60.90	1	973	0.10%
2023/07/19	1	56.00	0	0.00	55.40	1	958	0.10%
2023/07/18	1	55.50	0	0.00	55.20	1	959	0.10%
2023/07/17	1	58.50	0	0.00	58.70	1	956	0.10%
2023/07/13	0	0.00	1	57.50	57.60	-1	949	-0.11%
2023/07/12	0	0.00	26	56.02	57.00	-26	950	-2.73%
2023/07/10	0	0.00	2	56.80	57.00	-2	934	-0.21%
2023/07/07	1	61.90	2	62.90	60.50	-1	912	-0.11%
2023/07/06	2	60.00	5	61.70	64.70	-3	875	-0.34%
2023/07/05	32	60.18	0	0.00	61.20	32	827	3.87%
2023/07/04	1	55.60	8	56.21	56.80	-7	762	-0.92%
2023/07/03	1	51.80	0	0.00	52.50	1	690	0.14%
2023/06/30	0	0.00	2	47.75	47.75	-2	667	-0.30%
2023/06/27	0	0.00	2	44.78	43.70	-2	643	-0.31%
2023/06/26	2	48.75	3	48.10	47.25	-1	629	-0.16%
2023/06/21	5	51.70	1	52.40	51.40	4	611	0.65%
2023/06/20	1	48.70	10	48.51	50.20	-9	561	-1.60%
2023/06/07	2	46.00	0	0.00	44.10	2	454	0.44%
2023/06/06	10	44.60	5	43.60	44.00	5	440	1.14%
2023/06/05	1	43.90	5	47.30	47.35	-4	409	-0.98%
2023/03/24	0	0.00	2	39.80	39.70	-2	413	-0.48%
2023/03/22	1	37.70	0	0.00	37.85	1	403	0.25%
2023/03/16	0	0.00	1	35.75	35.30	-1	392	-0.25%
2023/03/10	0	0.00	1	39.70	38.70	-1	381	-0.26%
2023/03/01	0	0.00	1	41.50	41.70	-1	321	-0.31%
2023/02/23	1	40.65	0	0.00	40.55	1	305	0.33%
2023/02/22	1	40.00	0	0.00	39.80	1	301	0.33%
2023/02/20	1	40.50	1	41.95	41.75	0	277	0.00%
2023/02/17	1	40.85	1	41.00	40.50	0	254	0.00%
2023/02/16	1	39.10	3	38.80	38.50	-2	236	-0.85%
2023/02/15	3	38.00	4	36.70	38.20	-1	203	-0.49%
2023/02/13	5	34.97	0	0.00	34.85	5	178	2.79%
2023/02/06	1	34.40	0	0.00	34.80	1	145	0.69%
2023/02/03	0	0.00	30	32.37	33.65	-30	126	-23.69%
2023/02/02	0	0.00	20	30.45	30.60	-20	109	-18.28%
2023/01/04	10	31.28	0	0.00	31.90	10	103	9.65%
2022/12/28	20	30.00	2	29.95	29.95	18	109	16.46%
2022/12/27	20	30.00	0	0.00	29.95	20	110	18.13%
2022/09/23	0	0.00	3	35.55	34.75	-3	536	-0.56%
2022/08/31	0	0.00	1	32.60	32.95	-1	553	-0.18%
2022/08/26	1	32.85	0	0.00	32.55	1	550	0.18%
2022/08/19	1	33.60	0	0.00	34.70	1	519	0.19%
2022/08/17	0	0.00	2	33.75	33.50	-2	507	-0.39%
2022/08/09	1	32.05	0	0.00	33.00	1	455	0.22%
2022/08/08	1	35.00	0	0.00	32.90	1	446	0.22%
2022/08/05	2	35.08	4	35.58	36.05	-2	430	-0.47%
2022/08/04	3	34.70	0	0.00	34.95	3	405	0.74%
2022/08/03	0	0.00	6	35.29	35.70	-6	380	-1.58%
2022/07/21	1	32.10	1	30.25	32.25	0	307	0.00%
2022/07/20	1	29.35	1	31.00	31.15	0	290	0.00%
2022/07/11	1	28.70	0	0.00	28.20	1	263	0.38%
2022/07/07	1	29.85	0	0.00	29.75	1	256	0.39%
2022/06/16	0	0.00	2	31.40	31.20	-2	119	-1.67%
2022/05/13	0	0.00	3	26.40	26.80	-3	71	-4.20%
2022/05/12	3	26.80	0	0.00	26.40	3	70	4.27%
2022/04/22	7	25.35	0	0.00	25.45	7	58	11.95%
2022/01/26	0	0.00	1	27.85	28.00	-1	255	-0.39%
2022/01/13	2	28.50	0	0.00	28.60	2	341	0.59%
2022/01/03	5	32.30	0	0.00	32.45	5	458	1.09%
2021/12/28	0	0.00	2	30.20	30.40	-2	554	-0.36%
2021/12/27	0	0.00	1	30.70	30.40	-1	553	-0.18%
2021/12/24	10	31.00	0	0.00	30.80	10	552	1.81%
2021/12/21	1	29.95	0	0.00	30.20	1	537	0.19%
2021/12/07	1	30.40	0	0.00	30.30	1	514	0.19%
2021/12/06	1	30.75	0	0.00	30.55	1	511	0.20%
2021/11/26	1	27.45	1	27.45	27.70	0	492	0.00%
2021/11/24	1	27.30	0	0.00	27.80	1	484	0.21%
2021/10/14	7	28.32	0	0.00	28.60	7	254	2.75%
2021/10/12	0	0.00	1	31.00	30.50	-1	231	-0.43%
2021/10/08	0	0.00	6	30.33	31.10	-6	211	-2.84%
2021/10/07	1	29.95	5	28.09	31.90	-4	177	-2.26%
2021/10/06	6	26.51	0	0.00	29.05	6	134	4.46%
2021/09/15	0	0.00	3	24.05	24.05	-3	66	-4.54%
2021/09/06	3	24.70	0	0.00	24.80	3	60	4.95%
2021/05/07	0	0.00	2	26.00	26.30	-2	62	-3.19%
2021/05/06	2	26.85	0	0.00	26.50	2	61	3.23%
2021/01/11	0	0.00	3	25.70	25.70	-3	53	-5.65%
2021/01/07	3	27.83	0	0.00	27.35	3	48	6.13%
2020/07/29	0	0.00	0.1	27.10	27.30	-0.1	49	-0.25%
2020/07/20	0	0.00	0.7	27.45	27.40	-0.7	50	-1.38%
2020/07/13	5	28.70	0	0.00	28.65	5	51	9.76%
2020/07/07	0	0.00	1	28.20	28.55	-1	44	-2.24%
2020/06/30	0.1	26.70	0	0.00	26.80	0.1	42	0.26%
2020/06/29	1	26.75	0	0.00	26.75	1	43	2.32%
2020/05/20	0	27.35	0	0.00	27.35	0	57	0.04%
2020/03/18	1	22.15	0	0.00	22.75	1	61	1.63%
2020/02/03	0.1	27.25	0	0.00	27.00	0.1	89	0.11%
2019/10/21	0	0.00	1	36.85	36.90	-1	35	-2.82%
2019/06/28	0	0.00	0.3	34.80	34.80	-0.3	74	-0.40%
2019/06/18	0.3	29.95	0	0.00	30.10	0.3	59	0.51%
2019/06/06	0	0.00	3	29.65	30.00	-3	61	-4.88%
2019/04/09	0	0.00	0.8	25.90	26.10	-0.8	30	-2.63%
2018/12/11	0	0.00	0	17.50	17.65	0	14	-0.16%
2018/10/11	0	0.00	1	18.10	19.00	-1	20	-4.94%
2018/04/19	1	23.55	0	0.00	23.00	1	31	3.16%
2018/03/07	0	0.00	0.6	24.40	24.40	-0.6	19	-3.10%
2018/02/01	0	0.00	1	27.70	27.70	-1	29	-3.36%
2018/01/31	0	0.00	1	27.75	27.75	-1	30	-3.29%
2018/01/26	0	0.00	1	27.95	28.05	-1	30	-3.30%