其陽 (3564)-康和-仁愛券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
678張
產業
上櫃通信網路類股0.00%
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	57.60	0	0.00	56.50	3	1,450	0.21%
2024/04/29	2	55.10	0	0.00	55.40	2	1,439	0.14%
2024/04/22	0.3	53.50	4	52.00	51.50	-3.7	1,416	-0.26%
2024/04/19	1.2	52.97	0	0.00	53.50	1.2	1,410	0.09%
2024/04/18	2	55.85	0	0.00	55.70	2	1,393	0.14%
2024/04/16	0	0.00	9	55.81	54.90	-9	1,382	-0.65%
2024/04/15	0	0.00	6	60.25	59.10	-6	1,367	-0.44%
2024/04/01	0	0.00	2	61.65	60.70	-2	1,319	-0.15%
2024/03/26	2	63.15	0	0.00	58.00	2	1,264	0.16%
2024/03/25	7	64.19	0	0.00	62.80	7	1,232	0.57%
2024/03/22	1	68.70	0	0.00	65.50	1	1,185	0.08%
2024/03/21	2	69.90	2	68.90	68.50	0	1,159	0.00%
2024/03/20	2	69.70	0	0.00	68.20	2	1,132	0.18%
2024/03/19	1	69.60	0	0.00	69.00	1	1,113	0.09%
2024/03/18	3	68.30	3	67.50	69.50	0	1,056	0.00%
2024/03/14	1	63.70	0	0.00	63.00	1	960	0.10%
2024/03/13	10	69.36	10	69.42	68.00	0	920	0.00%
2024/03/11	13	69.48	13	67.93	63.50	0	695	0.00%
2024/03/08	1	62.80	0	0.00	63.50	1	591	0.17%
2024/03/07	0	0.00	2	66.40	63.90	-2	505	-0.40%
2024/03/06	2	60.70	0	0.00	61.70	2	386	0.52%
2024/03/05	1	53.50	3	56.00	56.10	-2	364	-0.55%
2024/03/04	1	54.50	0	0.00	51.00	1	303	0.33%
2024/02/16	2	49.75	0	0.00	49.70	2	270	0.74%
2024/02/05	1	47.80	0	0.00	47.70	1	258	0.39%
2024/02/02	4	49.69	0	0.00	49.45	4	255	1.57%
2024/01/30	3	48.60	0	0.00	48.45	3	248	1.21%
2023/12/14	0	0.00	2	51.00	52.90	-2	235	-0.85%
2023/12/08	0	0.00	1	51.00	50.20	-1	231	-0.43%
2023/12/07	2	50.75	1	50.60	50.10	1	231	0.43%
2023/12/04	1	52.00	0	0.00	51.20	1	225	0.44%
2023/12/01	1	55.30	0	0.00	53.50	1	218	0.46%
2023/11/22	1	44.80	0	0.00	44.40	1	165	0.61%
2023/11/21	0	0.00	0	47.50	45.20	0	164	-0.01%
2023/11/10	0	0.00	3	38.35	38.55	-3	201	-1.49%
2023/10/03	0	0.00	1	44.60	43.05	-1	633	-0.16%
2023/10/02	1	44.25	0	0.00	44.40	1	673	0.15%
2023/08/23	1	49.10	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	1	48.30	49.90	-1	1,296	-0.08%
2023/08/21	0	0.00	1	43.85	45.40	-1	1,282	-0.08%
2023/08/17	0	0.00	1	43.45	43.20	-1	1,277	-0.08%
2023/08/09	0	0.00	1	46.45	44.55	-1	1,245	-0.08%
2023/08/04	0	0.00	2	47.55	48.60	-2	1,219	-0.16%
2023/08/02	0	0.00	1	48.50	48.50	-1	1,209	-0.08%
2023/08/01	3	53.90	0	0.00	53.40	3	1,189	0.25%
2023/07/31	0	0.00	7	56.70	56.70	-7	1,177	-0.59%
2023/07/28	0	0.00	4	59.88	61.20	-4	1,164	-0.34%
2023/07/27	6	64.82	4	63.00	62.70	2	1,154	0.17%
2023/07/26	0	0.00	9	61.50	62.00	-9	1,136	-0.79%
2023/07/25	3	69.70	0	0.00	67.00	3	1,110	0.27%
2023/07/24	10	71.00	0	73.40	73.10	10	1,057	0.94%
2023/07/21	6	62.00	0	0.00	66.80	6	999	0.60%
2023/07/20	0	0.00	4	60.90	60.90	-4	973	-0.41%
2023/07/18	0	0.00	1	55.20	55.20	-1	959	-0.10%
2023/07/17	2	59.70	6	58.70	58.70	-4	956	-0.42%
2023/07/12	1	56.30	2	57.20	57.00	-1	950	-0.11%
2023/07/11	0	0.00	1	58.30	59.00	-1	945	-0.11%
2023/07/10	2	57.55	8	58.24	57.00	-6	934	-0.64%
2023/07/07	8	60.74	0	0.00	60.50	8	912	0.88%
2023/07/06	1	58.00	1	60.00	64.70	0	875	0.00%
2023/07/05	1	53.80	0	0.00	61.20	1	827	0.12%
2023/06/27	3	45.05	0	0.00	43.70	3	643	0.47%
2023/06/21	8	51.69	0	0.00	51.40	8	611	1.31%
2023/06/20	8	47.44	0	0.00	50.20	8	561	1.43%
2023/06/08	0	0.00	2	42.98	41.45	-2	463	-0.43%
2023/06/06	2	45.15	0	0.00	44.00	2	440	0.45%
2023/05/08	0	0.00	1	34.35	34.90	-1	501	-0.20%
2023/04/12	0	0.00	1	39.45	39.60	-1	451	-0.22%
2023/04/11	0	0.00	1	39.20	39.20	-1	447	-0.22%
2023/04/10	1	39.95	0	0.00	39.50	1	444	0.23%
2023/03/17	0	0.00	1	36.10	36.30	-1	395	-0.25%
2023/03/03	0	0.00	5	40.00	40.00	-5	355	-1.41%
2023/03/01	3	40.98	0	0.00	41.70	3	321	0.93%
2023/02/23	0	0.00	2	40.40	40.55	-2	305	-0.65%
2023/02/20	5	41.99	0	0.00	41.75	5	277	1.80%
2023/02/17	0	0.00	2	40.50	40.50	-2	254	-0.79%
2023/02/16	2	39.25	0	0.00	38.50	2	236	0.85%
2022/11/21	0	0.00	2	29.20	29.30	-2	263	-0.76%
2022/11/14	0	0.00	2	30.50	30.15	-2	292	-0.68%
2022/11/03	0	0.00	4	29.55	29.85	-4	337	-1.19%
2022/09/21	1	37.85	0	0.00	36.35	1	533	0.19%
2022/09/19	1	38.25	0	0.00	37.90	1	530	0.19%
2022/09/07	3	32.95	0	0.00	32.85	3	585	0.51%
2022/08/30	3	32.75	0	0.00	32.70	3	551	0.54%
2022/08/23	0	0.00	4	33.10	31.70	-4	535	-0.75%
2022/08/19	4	34.50	0	0.00	34.70	4	519	0.77%
2022/08/17	0	0.00	2	33.70	33.50	-2	507	-0.39%
2022/08/15	0	0.00	4	32.88	34.50	-4	491	-0.81%
2022/08/08	2	34.05	2	33.10	32.90	0	446	0.00%
2022/08/05	2	36.10	2	35.40	36.05	0	430	0.00%
2022/08/04	4	34.73	0	0.00	34.95	4	405	0.99%
2022/07/27	0	0.00	4	30.55	31.40	-4	328	-1.22%
2022/07/21	4	32.18	15	30.54	32.25	-11	307	-3.58%
2022/07/20	15	31.15	0	0.00	31.15	15	290	5.17%
2022/06/30	2	29.55	0	0.00	29.30	2	233	0.86%
2022/06/27	2	30.65	1	31.10	30.65	1	216	0.46%
2022/06/23	1	31.95	0	0.00	31.85	1	203	0.49%
2022/06/13	0	0.00	1	27.80	28.30	-1	70	-1.42%
2022/06/06	1	26.50	0	0.00	26.80	1	62	1.61%
2021/10/18	0	0.00	2	29.18	31.40	-2	281	-0.71%
2021/10/15	2	28.98	0	0.00	28.55	2	262	0.76%
2021/10/12	0	0.00	2	30.73	30.50	-2	231	-0.86%
2021/10/08	2	29.98	2	30.80	31.10	0	211	0.00%
2021/10/07	2	28.20	0	0.00	31.90	2	177	1.13%
2021/03/30	0	0.00	2	24.70	24.85	-2	66	-3.02%
2020/07/03	1	28.10	0	0.00	28.10	1	42	2.33%
2020/06/18	1	27.05	0	0.00	27.20	1	46	2.13%
2020/03/03	0	0.00	1	31.00	31.00	-1	93	-1.07%
2019/12/30	0	0.00	1	36.20	36.20	-1	78	-1.27%
2019/12/19	0	0.00	1	35.50	35.60	-1	78	-1.28%
2019/11/07	2	36.50	0	0.00	36.45	2	31	6.36%
2019/11/06	1	37.00	0	0.00	36.90	1	31	3.22%
2019/08/01	0	0.00	3	40.35	40.00	-3	72	-4.13%
2019/07/08	0	0.00	1	40.50	40.50	-1	90	-1.11%
2019/07/03	4	36.98	0	0.00	37.90	4	80	4.95%