券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 3 | 84.43 | 16 | 84.50 | 83.50 | -13 | 2,466 | -0.53% |
|
| 2024/05/17 | 22 | 81.52 | 8.6 | 81.00 | 84.40 | 13.4 | 2,372 | 0.56% |
|
| 2024/05/16 | 0 | 0.00 | 5.4 | 79.20 | 79.20 | -5.4 | 2,113 | -0.26% |
|
| 2024/05/14 | 1 | 65.30 | 1 | 67.90 | 67.40 | 0 | 1,998 | 0.00% |
|
| 2024/05/10 | 5 | 75.04 | 3 | 74.33 | 70.00 | 2 | 1,948 | 0.10% |
|
| 2024/05/09 | 4 | 72.58 | 4 | 72.38 | 76.40 | 0 | 1,830 | 0.00% |
|
| 2024/05/08 | 6 | 70.40 | 5 | 71.14 | 69.50 | 1 | 1,740 | 0.06% |
|
| 2024/05/07 | 3 | 71.40 | 5 | 68.40 | 68.10 | -2 | 1,678 | -0.12% |
|
| 2024/05/06 | 6 | 70.02 | 6 | 70.02 | 69.60 | 0 | 1,618 | 0.00% |
|
| 2024/04/24 | 2 | 54.60 | 0 | 0.00 | 54.70 | 2 | 1,428 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 1,363 | -0.15% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 62.85 | 61.60 | -8 | 1,357 | -0.59% |
|
| 2024/04/08 | 10 | 64.00 | 0 | 0.00 | 63.60 | 10 | 1,351 | 0.74% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 60.20 | 61.30 | -1 | 1,315 | -0.08% |
|
| 2024/03/28 | 1 | 62.80 | 0 | 0.00 | 61.30 | 1 | 1,302 | 0.08% |
|
| 2024/03/21 | 3 | 69.03 | 3 | 69.67 | 68.50 | 0 | 1,159 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 1,132 | -0.09% |
|
| 2024/03/19 | 3 | 69.70 | 0 | 0.00 | 69.00 | 3 | 1,113 | 0.27% |
|
| 2024/03/15 | 1 | 65.80 | 0 | 0.00 | 64.70 | 1 | 993 | 0.10% |
|
| 2024/03/14 | 1 | 67.00 | 6 | 64.67 | 63.00 | -5 | 960 | -0.52% |
|
| 2024/03/13 | 14 | 70.94 | 20 | 69.03 | 68.00 | -6 | 920 | -0.65% |
|
| 2024/03/12 | 10 | 67.30 | 5 | 66.12 | 69.80 | 5 | 791 | 0.63% |
|
| 2024/03/11 | 7 | 67.04 | 6 | 67.25 | 63.50 | 1 | 695 | 0.14% |
|
| 2024/03/08 | 6 | 66.47 | 40 | 63.67 | 63.50 | -34 | 591 | -5.74% |
|
| 2024/03/07 | 32 | 66.82 | 16 | 64.92 | 63.90 | 16 | 505 | 3.17% |
|
| 2024/03/06 | 1 | 60.50 | 2 | 61.70 | 61.70 | -1 | 386 | -0.26% |
|
| 2024/03/05 | 11 | 55.50 | 2 | 52.30 | 56.10 | 9 | 364 | 2.47% |
|
| 2024/03/04 | 2 | 53.40 | 0 | 0.00 | 51.00 | 2 | 303 | 0.66% |
|
| 2024/02/26 | 1 | 50.20 | 3 | 50.40 | 50.20 | -2 | 264 | -0.76% |
|
| 2024/02/23 | 1 | 49.95 | 1 | 48.95 | 48.55 | 0 | 257 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 50.80 | 49.55 | -1 | 275 | -0.36% |
|
| 2024/02/16 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 270 | 0.37% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 50.30 | 49.45 | -1 | 255 | -0.39% |
|
| 2024/01/25 | 1 | 47.90 | 0 | 0.00 | 48.25 | 1 | 246 | 0.41% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 50.15 | 52.90 | -1.1 | 235 | -0.48% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 50.60 | 50.10 | -1 | 231 | -0.43% |
|
| 2023/12/06 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 232 | 0.43% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 50.90 | 51.80 | -1 | 230 | -0.43% |
|
| 2023/12/04 | 1 | 52.80 | 2 | 52.50 | 51.20 | -1 | 225 | -0.44% |
|
| 2023/12/01 | 2 | 53.40 | 0 | 0.00 | 53.50 | 2 | 218 | 0.92% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 49.00 | 51.00 | -1 | 195 | -0.51% |
|
| 2023/11/29 | 1 | 46.20 | 1 | 46.45 | 46.40 | 0 | 184 | 0.00% |
|
| 2023/11/28 | 2 | 44.40 | 0 | 0.00 | 44.80 | 2 | 181 | 1.10% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 45.05 | 44.40 | -2 | 181 | -1.10% |
|
| 2023/11/24 | 1 | 46.90 | 9 | 46.70 | 46.65 | -8 | 178 | -4.48% |
|
| 2023/11/22 | 9 | 45.45 | 0 | 0.00 | 44.40 | 9 | 165 | 5.45% |
|
| 2023/11/21 | 1 | 45.10 | 7 | 45.10 | 45.20 | -6 | 164 | -3.65% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 38.05 | 38.20 | -2 | 215 | -0.93% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 331 | -0.60% |
|
| 2023/10/12 | 2 | 42.65 | 0 | 0.00 | 43.50 | 2 | 567 | 0.35% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 42.25 | 42.00 | -1 | 576 | -0.17% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 598 | -0.17% |
|
| 2023/10/04 | 1 | 42.10 | 1 | 42.25 | 42.05 | 0 | 609 | 0.00% |
|
| 2023/09/28 | 8 | 43.63 | 0 | 0.00 | 44.00 | 8 | 726 | 1.10% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 790 | -0.13% |
|
| 2023/09/22 | 1 | 42.40 | 0 | 0.00 | 42.60 | 1 | 908 | 0.11% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 42.78 | 42.00 | -2 | 942 | -0.21% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 41.00 | 41.25 | -1 | 962 | -0.10% |
|
| 2023/09/13 | 1 | 41.05 | 0 | 0.00 | 40.75 | 1 | 1,083 | 0.09% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 43.50 | 43.15 | -1 | 1,098 | -0.09% |
|
| 2023/09/06 | 1 | 45.60 | 0 | 0.00 | 45.20 | 1 | 1,114 | 0.09% |
|
| 2023/09/05 | 1 | 45.30 | 0 | 0.00 | 45.95 | 1 | 1,122 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 45.60 | 44.60 | -1 | 1,269 | -0.08% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 46.90 | 46.60 | -3 | 1,275 | -0.24% |
|
| 2023/08/24 | 2 | 49.80 | 1 | 49.60 | 47.90 | 1 | 1,299 | 0.08% |
|
| 2023/08/23 | 1 | 48.50 | 2 | 49.58 | 48.70 | -1 | 1,303 | -0.08% |
|
| 2023/08/22 | 1 | 49.90 | 15 | 48.68 | 49.90 | -14 | 1,296 | -1.08% |
|
| 2023/08/18 | 0 | 0.00 | 3 | 43.10 | 41.30 | -3 | 1,279 | -0.23% |
|
| 2023/08/17 | 8 | 43.44 | 0 | 0.00 | 43.20 | 8 | 1,277 | 0.63% |
|
| 2023/08/11 | 3 | 43.10 | 0 | 0.00 | 42.50 | 3 | 1,262 | 0.24% |
|
| 2023/08/10 | 7 | 43.56 | 4 | 42.75 | 42.05 | 3 | 1,257 | 0.24% |
|
| 2023/08/08 | 7 | 47.69 | 0 | 0.00 | 46.50 | 7 | 1,235 | 0.57% |
|
| 2023/08/04 | 2 | 46.58 | 0 | 0.00 | 48.60 | 2 | 1,219 | 0.16% |
|
| 2023/08/02 | 4 | 51.28 | 11 | 48.85 | 48.50 | -7 | 1,209 | -0.58% |
|
| 2023/08/01 | 7 | 53.74 | 6 | 56.75 | 53.40 | 1 | 1,189 | 0.08% |
|
| 2023/07/31 | 1 | 56.50 | 4 | 60.60 | 56.70 | -3 | 1,177 | -0.25% |
|
| 2023/07/28 | 8 | 62.19 | 0 | 0.00 | 61.20 | 8 | 1,164 | 0.69% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 63.65 | 62.70 | -8 | 1,154 | -0.69% |
|
| 2023/07/26 | 8 | 62.83 | 3 | 62.20 | 62.00 | 5 | 1,136 | 0.44% |
|
| 2023/07/25 | 7 | 69.31 | 8 | 66.83 | 67.00 | -1 | 1,110 | -0.09% |
|
| 2023/07/24 | 9 | 70.34 | 16 | 70.00 | 73.10 | -7 | 1,057 | -0.66% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 60.90 | 66.80 | -2 | 999 | -0.20% |
|
| 2023/07/20 | 3 | 57.17 | 0 | 0.00 | 60.90 | 3 | 973 | 0.31% |
|
| 2023/07/18 | 2 | 56.00 | 0 | 0.00 | 55.20 | 2 | 959 | 0.21% |
|
| 2023/07/17 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 956 | 0.10% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 57.70 | 59.70 | -10 | 951 | -1.05% |
|
| 2023/07/13 | 1 | 58.80 | 6 | 57.60 | 57.60 | -5 | 949 | -0.53% |
|
| 2023/07/12 | 5 | 56.56 | 0 | 0.00 | 57.00 | 5 | 950 | 0.53% |
|
| 2023/07/10 | 7 | 57.96 | 2 | 57.55 | 57.00 | 5 | 934 | 0.53% |
|
| 2023/07/07 | 6 | 61.85 | 5 | 63.18 | 60.50 | 1 | 912 | 0.11% |
|
| 2023/07/06 | 4 | 61.50 | 1 | 62.10 | 64.70 | 3 | 875 | 0.34% |
|
| 2023/07/05 | 11 | 56.82 | 8 | 58.56 | 61.20 | 3 | 827 | 0.36% |
|
| 2023/07/04 | 8 | 56.71 | 19 | 55.84 | 56.80 | -11 | 762 | -1.44% |
|
| 2023/07/03 | 2 | 50.60 | 2 | 52.50 | 52.50 | 0 | 690 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 45.13 | 47.75 | -2 | 667 | -0.30% |
|
| 2023/06/28 | 3 | 44.10 | 0 | 0.00 | 43.30 | 3 | 651 | 0.46% |
|
| 2023/06/27 | 7 | 44.21 | 0 | 0.00 | 43.70 | 7 | 643 | 1.09% |
|
| 2023/06/26 | 9 | 47.62 | 0 | 0.00 | 47.25 | 9 | 629 | 1.43% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 51.45 | 51.40 | -2 | 611 | -0.33% |
|
| 2023/06/20 | 8 | 48.02 | 3 | 48.77 | 50.20 | 5 | 561 | 0.89% |
|
| 2023/06/19 | 1 | 44.20 | 4 | 43.48 | 45.65 | -3 | 514 | -0.58% |
|
| 2023/06/16 | 2 | 40.85 | 10 | 41.16 | 41.50 | -8 | 495 | -1.61% |
|
| 2023/06/15 | 2 | 42.33 | 9 | 41.80 | 41.70 | -7 | 489 | -1.43% |
|
| 2023/06/14 | 5 | 40.70 | 0 | 0.00 | 41.95 | 5 | 483 | 1.03% |
|
| 2023/06/13 | 3 | 39.93 | 12 | 40.35 | 41.40 | -9 | 483 | -1.86% |
|
| 2023/06/12 | 14 | 39.71 | 0 | 0.00 | 39.50 | 14 | 479 | 2.92% |
|
| 2023/06/09 | 6 | 42.28 | 0 | 0.00 | 42.40 | 6 | 467 | 1.28% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 44.15 | 44.10 | -3 | 454 | -0.66% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 41.75 | 43.05 | -3 | 357 | -0.84% |
|
| 2023/06/01 | 0 | 0.00 | 3 | 40.00 | 39.15 | -3 | 340 | -0.88% |
|
| 2023/05/31 | 1 | 39.70 | 0 | 0.00 | 39.00 | 1 | 359 | 0.28% |
|
| 2023/05/30 | 2 | 40.33 | 2 | 40.35 | 40.00 | 0 | 362 | 0.00% |
|
| 2023/05/26 | 10 | 37.35 | 2 | 36.15 | 36.00 | 8 | 336 | 2.38% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 36.90 | 37.35 | -2 | 334 | -0.60% |
|
| 2023/05/19 | 0 | 0.00 | 14 | 34.10 | 34.35 | -14 | 386 | -3.62% |
|
| 2023/05/12 | 2 | 33.45 | 0 | 0.00 | 33.50 | 2 | 464 | 0.43% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 34.30 | 34.90 | -1 | 501 | -0.20% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 515 | -0.19% |
|
| 2023/05/04 | 1 | 34.90 | 0 | 0.00 | 35.40 | 1 | 513 | 0.19% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 37.40 | 37.60 | -3 | 502 | -0.60% |
|
| 2023/04/26 | 2 | 35.50 | 0 | 0.00 | 35.25 | 2 | 497 | 0.40% |
|
| 2023/04/25 | 1 | 36.15 | 0 | 0.00 | 35.50 | 1 | 495 | 0.20% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 39.65 | 39.45 | -1 | 483 | -0.21% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 41.25 | 40.80 | -2 | 477 | -0.42% |
|
| 2023/04/18 | 0 | 0.00 | 8 | 41.48 | 40.85 | -8 | 473 | -1.69% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 41.10 | 40.50 | -1 | 459 | -0.22% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 40.40 | 40.05 | -1 | 430 | -0.23% |
|
| 2023/03/24 | 7 | 39.70 | 1 | 39.70 | 39.70 | 6 | 413 | 1.45% |
|
| 2023/03/16 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 392 | 0.25% |
|
| 2023/03/10 | 0 | 0.00 | 12 | 39.82 | 38.70 | -12 | 381 | -3.15% |
|
| 2023/03/07 | 1 | 40.30 | 0 | 0.00 | 39.95 | 1 | 366 | 0.27% |
|
| 2023/03/06 | 20 | 40.38 | 1 | 40.15 | 40.00 | 19 | 361 | 5.26% |
|
| 2023/03/03 | 7 | 40.15 | 0 | 0.00 | 40.00 | 7 | 355 | 1.97% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 42.63 | 42.45 | -2 | 332 | -0.60% |
|
| 2023/03/01 | 10 | 40.96 | 0 | 0.00 | 41.70 | 10 | 321 | 3.11% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 40.50 | 40.55 | -1 | 305 | -0.33% |
|
| 2023/02/21 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 288 | 0.35% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 39.95 | 40.50 | -2 | 254 | -0.79% |
|
| 2023/02/16 | 1 | 40.10 | 3 | 38.89 | 38.50 | -2 | 236 | -0.85% |
|
| 2023/02/15 | 1 | 36.50 | 2.2 | 38.13 | 38.20 | -1.2 | 203 | -0.58% |
|
| 2023/02/14 | 2 | 34.98 | 0 | 0.00 | 34.75 | 2 | 181 | 1.10% |
|
| 2023/02/13 | 9 | 36.04 | 0 | 0.00 | 34.85 | 9 | 178 | 5.03% |
|
| 2023/02/10 | 0 | 0.00 | 3 | 35.83 | 35.75 | -3 | 170 | -1.76% |
|
| 2023/02/08 | 3 | 34.10 | 0 | 0.00 | 34.55 | 3 | 155 | 1.93% |
|
| 2023/02/06 | 2 | 35.45 | 2 | 34.58 | 34.80 | 0 | 145 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 6 | 32.56 | 33.65 | -6 | 126 | -4.74% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 30.70 | 30.60 | -1 | 109 | -0.91% |
|
| 2023/01/16 | 0 | 0.00 | 0.1 | 28.85 | 28.90 | -0.1 | 107 | -0.09% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 28.85 | 28.85 | -2 | 108 | -1.85% |
|
| 2023/01/10 | 1 | 29.35 | 0 | 0.00 | 29.35 | 1 | 108 | 0.92% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 109 | -0.91% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 30.55 | 30.50 | -1 | 127 | -0.79% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 133 | -0.75% |
|
| 2022/12/06 | 1 | 31.05 | 0 | 0.00 | 30.60 | 1 | 217 | 0.46% |
|
| 2022/12/05 | 6 | 31.51 | 0 | 0.00 | 31.50 | 6 | 218 | 2.74% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 32.00 | 32.30 | -2 | 217 | -0.92% |
|
| 2022/12/01 | 3 | 31.30 | 0 | 0.00 | 31.40 | 3 | 221 | 1.36% |
|
| 2022/11/29 | 4 | 29.93 | 1 | 31.30 | 31.30 | 3 | 258 | 1.16% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 256 | -0.39% |
|
| 2022/11/25 | 1 | 29.40 | 0 | 0.00 | 29.45 | 1 | 257 | 0.39% |
|
| 2022/11/24 | 3 | 29.95 | 1 | 30.10 | 29.95 | 2 | 258 | 0.78% |
|
| 2022/11/16 | 0 | 0.00 | 7 | 29.20 | 29.20 | -7 | 283 | -2.47% |
|
| 2022/11/15 | 0 | 0.00 | 7 | 29.50 | 29.40 | -7 | 287 | -2.43% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 337 | -0.30% |
|
| 2022/10/27 | 5 | 26.90 | 0 | 0.00 | 27.15 | 5 | 455 | 1.10% |
|
| 2022/10/18 | 7 | 27.30 | 0 | 0.00 | 27.50 | 7 | 487 | 1.44% |
|
| 2022/10/17 | 2 | 26.50 | 0 | 0.00 | 27.30 | 2 | 495 | 0.40% |
|
| 2022/10/11 | 1 | 29.30 | 10 | 29.42 | 28.60 | -9 | 525 | -1.71% |
|
| 2022/10/06 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 525 | 0.19% |
|
| 2022/10/04 | 10 | 32.06 | 2 | 32.15 | 32.60 | 8 | 526 | 1.52% |
|
| 2022/10/03 | 0 | 0.00 | 8 | 31.01 | 31.25 | -8 | 527 | -1.52% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 32.71 | 32.30 | -10 | 540 | -1.85% |
|
| 2022/09/23 | 2 | 34.85 | 1 | 35.40 | 34.75 | 1 | 536 | 0.19% |
|
| 2022/09/22 | 10 | 35.55 | 0 | 0.00 | 36.10 | 10 | 534 | 1.87% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 37.38 | 36.35 | -3 | 533 | -0.56% |
|
| 2022/09/20 | 1 | 37.30 | 1 | 38.00 | 38.20 | 0 | 533 | 0.00% |
|
| 2022/09/19 | 5.3 | 38.06 | 11 | 37.41 | 37.90 | -5.7 | 530 | -1.07% |
|
| 2022/09/16 | 11 | 36.15 | 21 | 37.38 | 36.60 | -10 | 518 | -1.93% |
|
| 2022/09/15 | 10 | 36.05 | 3 | 36.53 | 37.20 | 7 | 519 | 1.35% |
|
| 2022/09/14 | 0 | 0.00 | 4.1 | 34.15 | 35.30 | -4.1 | 504 | -0.81% |
|
| 2022/09/13 | 1 | 33.90 | 1 | 34.40 | 33.80 | 0 | 506 | 0.00% |
|
| 2022/09/08 | 10 | 33.25 | 0 | 0.00 | 33.00 | 10 | 549 | 1.82% |
|
| 2022/09/07 | 0.1 | 32.80 | 1 | 32.90 | 32.85 | -0.9 | 585 | -0.15% |
|
| 2022/09/06 | 10 | 35.07 | 20 | 35.73 | 34.30 | -10 | 584 | -1.71% |
|
| 2022/09/05 | 1 | 35.25 | 8 | 35.09 | 35.50 | -7 | 574 | -1.22% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 32.35 | 32.80 | -1 | 556 | -0.18% |
|
| 2022/09/01 | 1 | 32.55 | 0 | 0.00 | 32.55 | 1 | 553 | 0.18% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 32.15 | 31.95 | -1 | 549 | -0.18% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 32.90 | 32.55 | -1 | 550 | -0.18% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 32.88 | 32.90 | -2 | 545 | -0.37% |
|
| 2022/08/23 | 20 | 32.30 | 0 | 0.00 | 31.70 | 20 | 535 | 3.73% |
|
| 2022/08/18 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 512 | 0.19% |
|
| 2022/08/16 | 10 | 34.52 | 0 | 0.00 | 34.10 | 10 | 500 | 2.00% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 33.00 | 34.50 | -1 | 491 | -0.20% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 33.40 | 32.95 | -1 | 481 | -0.21% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 32.49 | 32.90 | -4 | 467 | -0.86% |
|
| 2022/08/09 | 4 | 31.74 | 0 | 0.00 | 33.00 | 4 | 455 | 0.88% |
|
| 2022/08/08 | 3 | 33.60 | 0 | 0.00 | 32.90 | 3 | 446 | 0.67% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 34.57 | 36.05 | -3 | 430 | -0.70% |
|
| 2022/08/04 | 6 | 34.56 | 0 | 0.00 | 34.95 | 6 | 405 | 1.48% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 31.75 | 35.70 | -1 | 380 | -0.26% |
|
| 2022/08/02 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 336 | 0.30% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 30.35 | 31.40 | -1 | 328 | -0.30% |
|
| 2022/07/26 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 323 | 0.31% |
|
| 2022/07/21 | 1 | 31.75 | 0 | 0.00 | 32.25 | 1 | 307 | 0.33% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 28.18 | 28.30 | -3 | 271 | -1.10% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 28.65 | 28.20 | -1 | 263 | -0.38% |
|
| 2022/07/08 | 1 | 30.10 | 0 | 0.00 | 29.25 | 1 | 260 | 0.38% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 240 | -0.42% |
|
| 2022/07/01 | 1 | 26.40 | 0 | 0.00 | 26.60 | 1 | 239 | 0.42% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 31.30 | 31.30 | -2 | 228 | -0.88% |
|
| 2022/06/21 | 5 | 30.00 | 0 | 0.00 | 30.70 | 5 | 181 | 2.76% |
|
| 2022/06/20 | 1 | 27.20 | 1 | 28.75 | 30.30 | 0 | 169 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 29.40 | 28.60 | -2 | 141 | -1.41% |
|
| 2022/06/16 | 2 | 31.35 | 0 | 0.00 | 31.20 | 2 | 119 | 1.67% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 70 | -1.42% |
|
| 2022/06/06 | 1 | 27.30 | 0 | 0.00 | 26.80 | 1 | 62 | 1.61% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 128 | -0.78% |
|
| 2022/03/07 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 176 | 0.57% |
|
| 2021/12/13 | 5 | 30.50 | 0 | 0.00 | 30.30 | 5 | 527 | 0.95% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 516 | -0.19% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 30.07 | 29.30 | -3 | 506 | -0.59% |
|
| 2021/11/03 | 3 | 27.68 | 0 | 0.00 | 27.75 | 3 | 424 | 0.71% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.00 | 31.40 | -1 | 361 | -0.28% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 34.60 | 33.50 | -1 | 328 | -0.30% |
|
| 2021/10/19 | 1 | 34.50 | 2.1 | 32.69 | 34.50 | -1.1 | 302 | -0.36% |
|
| 2021/10/08 | 2 | 29.70 | 0 | 0.00 | 31.10 | 2 | 211 | 0.95% |
|
| 2021/10/07 | 2 | 31.90 | 6 | 30.26 | 31.90 | -4 | 177 | -2.26% |
|
| 2021/10/06 | 5 | 27.75 | 1 | 29.00 | 29.05 | 4 | 134 | 2.97% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 22.60 | 22.05 | -1 | 62 | -1.59% |
|
| 2021/05/12 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 67 | 1.49% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 65 | -1.52% |
|
| 2021/03/18 | 1 | 24.20 | 0 | 0.00 | 24.70 | 1 | 62 | 1.61% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 24.80 | 25.10 | -1 | 25 | -3.88% |
|
| 2020/11/27 | 1 | 23.60 | 0 | 0.00 | 24.45 | 1 | 25 | 3.91% |
|
| 2020/11/25 | 0 | 0.00 | 0.1 | 23.70 | 23.75 | -0.1 | 24 | -0.41% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 24 | -4.10% |
|
| 2020/06/02 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 54 | 1.84% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 30.30 | 30.80 | -1 | 97 | -1.03% |
|
| 2020/03/04 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 95 | 1.05% |
|
| 2020/02/26 | 1 | 32.15 | 0 | 0.00 | 32.00 | 1 | 93 | 1.06% |
|
| 2020/01/31 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 87 | 1.14% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 38.05 | 38.15 | -1 | 40 | -2.45% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 37.10 | 37.90 | -1 | 80 | -1.24% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 34.00 | 34.60 | -1 | 73 | -1.37% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 71 | -1.40% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 61 | -1.63% |
|
| 2019/06/05 | 1 | 29.85 | 1 | 30.00 | 30.15 | 0 | 61 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 32.35 | 32.00 | -1 | 67 | -1.48% |
|
| 2019/05/09 | 1 | 29.10 | 0 | 0.00 | 29.45 | 1 | 64 | 1.56% |
|
| 2019/05/03 | 1 | 31.30 | 1 | 31.30 | 31.30 | 0 | 58 | 0.00% |
|
| 2019/04/29 | 1 | 30.05 | 0 | 0.00 | 30.50 | 1 | 56 | 1.77% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 33.65 | 33.55 | -1 | 50 | -1.97% |
|
| 2019/04/24 | 2 | 33.98 | 2 | 34.83 | 34.70 | 0 | 47 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 30.90 | 32.30 | -2 | 39 | -5.04% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 17.75 | 18.00 | -1 | 14 | -7.08% |
|
| 2018/12/11 | 1 | 17.10 | 0 | 0.00 | 17.65 | 1 | 14 | 7.13% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 20.30 | 19.85 | -1 | 68 | -1.46% |
|
| 2018/08/14 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 67 | 1.48% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 22.30 | 23.65 | -1 | 42 | -2.37% |
|
| 2018/06/12 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 35 | 2.79% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 20.15 | 19.85 | -1 | 32 | -3.06% |
|
| 2018/04/26 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 32 | 3.05% |
|
| 2018/01/12 | 1 | 28.00 | 0 | 0.00 | 28.25 | 1 | 31 | 3.16% |
|