券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 21 | 85.71 | 24 | 85.00 | 85.60 | -3 | 2,577 | -0.12% |
|
| 2024/05/20 | 23 | 84.09 | 0 | 0.00 | 83.50 | 23 | 2,466 | 0.93% |
|
| 2024/05/17 | 26 | 81.87 | 127 | 81.72 | 84.40 | -101 | 2,372 | -4.26% |
大賣/鉅額交易
|
| 2024/05/16 | 101 | 75.13 | 0 | 0.00 | 79.20 | 101 | 2,113 | 4.78% |
大買/鉅額交易
|
| 2024/05/10 | 0 | 0.00 | 1 | 77.50 | 70.00 | -1 | 1,948 | -0.05% |
|
| 2024/05/09 | 1 | 75.10 | 0 | 0.00 | 76.40 | 1 | 1,830 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 71.80 | 68.10 | -2 | 1,678 | -0.12% |
|
| 2024/05/06 | 2 | 71.80 | 0 | 0.00 | 69.60 | 2 | 1,618 | 0.12% |
|
| 2024/04/30 | 1 | 57.70 | 1 | 56.50 | 56.50 | 0 | 1,450 | 0.00% |
|
| 2024/04/26 | 1 | 54.60 | 1 | 55.70 | 54.20 | 0 | 1,438 | 0.00% |
|
| 2024/04/24 | 2 | 55.00 | 2 | 55.05 | 54.70 | 0 | 1,428 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 30 | 63.79 | 63.00 | -30 | 960 | -3.12% |
|
| 2024/03/13 | 30 | 68.00 | 1 | 69.80 | 68.00 | 29 | 920 | 3.15% |
|
| 2024/03/12 | 5 | 68.88 | 4 | 68.68 | 69.80 | 1 | 791 | 0.13% |
|
| 2024/03/07 | 2 | 67.70 | 4 | 66.25 | 63.90 | -2 | 505 | -0.40% |
|
| 2024/03/06 | 2 | 61.70 | 1 | 59.80 | 61.70 | 1 | 386 | 0.26% |
|
| 2024/03/05 | 3 | 56.03 | 2.1 | 54.39 | 56.10 | 0.9 | 364 | 0.25% |
|
| 2024/03/04 | 2 | 54.50 | 2 | 52.60 | 51.00 | 0 | 303 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 41.78 | 42.30 | -2 | 913 | -0.22% |
|
| 2023/09/15 | 2 | 41.50 | 0 | 0.00 | 41.60 | 2 | 1,015 | 0.20% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 41.15 | 40.75 | -2 | 1,096 | -0.18% |
|
| 2023/09/04 | 1 | 43.30 | 0 | 0.00 | 43.70 | 1 | 1,135 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 46.63 | 46.60 | -2 | 1,275 | -0.16% |
|
| 2023/08/24 | 2 | 48.90 | 0 | 0.00 | 47.90 | 2 | 1,299 | 0.15% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 48.80 | 48.70 | -1 | 1,303 | -0.08% |
|
| 2023/08/17 | 1 | 43.75 | 0 | 0.00 | 43.20 | 1 | 1,277 | 0.08% |
|
| 2023/08/11 | 1 | 42.50 | 0 | 0.00 | 42.50 | 1 | 1,262 | 0.08% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 42.35 | 42.05 | -2 | 1,257 | -0.16% |
|
| 2023/08/04 | 1 | 47.90 | 1 | 47.20 | 48.60 | 0 | 1,219 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 48.20 | 48.50 | -2 | 1,209 | -0.17% |
|
| 2023/08/01 | 4 | 55.33 | 0 | 0.00 | 53.40 | 4 | 1,189 | 0.34% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 60.10 | 56.70 | -3 | 1,177 | -0.25% |
|
| 2023/07/27 | 1 | 63.60 | 0 | 0.00 | 62.70 | 1 | 1,154 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 60.60 | 62.00 | -2 | 1,136 | -0.18% |
|
| 2023/07/20 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 973 | 0.10% |
|
| 2023/07/19 | 3 | 55.40 | 0 | 0.00 | 55.40 | 3 | 958 | 0.31% |
|
| 2023/07/07 | 0 | 0.00 | 11 | 62.08 | 60.50 | -11 | 912 | -1.21% |
|
| 2023/07/06 | 1 | 58.10 | 0 | 0.00 | 64.70 | 1 | 875 | 0.11% |
|
| 2023/07/05 | 10 | 60.50 | 0 | 0.00 | 61.20 | 10 | 827 | 1.21% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.80 | 56.80 | -1 | 762 | -0.13% |
|
| 2023/06/20 | 1 | 48.60 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 43.90 | 47.35 | -3 | 409 | -0.73% |
|
| 2023/06/02 | 3 | 43.05 | 0 | 0.00 | 43.05 | 3 | 357 | 0.84% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 134 | -0.74% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 34.70 | 35.10 | -2 | 63 | -3.14% |
|
| 2019/12/04 | 2 | 36.20 | 0 | 0.00 | 36.20 | 2 | 54 | 3.64% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 40.15 | 40.50 | -1 | 91 | -1.09% |
|
| 2019/07/08 | 1 | 39.30 | 0 | 0.00 | 40.50 | 1 | 90 | 1.11% |
|