其陽 (3564)-凱基-雙和券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
69.6
漲跌
▲1.3
漲幅
+1.90%
成交量
8,897張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	70.80	0	0.00	69.60	4	1,618	0.25%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/04/25	2	55.50	0	0.00	55.10	2	1,434	0.14%
2024/04/18	1	55.60	0	0.00	55.70	1	1,393	0.07%
2024/04/09	0	0.00	1	62.00	61.60	-1	1,357	-0.07%
2024/03/28	0	0.00	7	61.80	61.30	-7	1,302	-0.54%
2024/03/27	1	58.50	1	59.40	58.80	0	1,279	0.00%
2024/03/26	6	61.45	1	63.50	58.00	5	1,264	0.40%
2024/03/25	1	62.50	0	0.00	62.80	1	1,232	0.08%
2024/03/21	1	68.60	8	69.86	68.50	-7	1,159	-0.60%
2024/03/19	5	69.14	5	71.94	69.00	0	1,113	0.00%
2024/03/18	0	0.00	1	69.90	69.50	-1	1,056	-0.09%
2024/03/14	1	63.00	3	64.00	63.00	-2	960	-0.21%
2024/03/13	11	68.91	2	68.00	68.00	9	920	0.98%
2024/03/12	0	0.00	3	64.63	69.80	-3	791	-0.38%
2024/03/11	3	65.00	7	68.89	63.50	-4	695	-0.57%
2024/03/08	2	61.15	0	0.00	63.50	2	591	0.34%
2024/03/07	3	65.27	2	67.70	63.90	1	505	0.20%
2024/03/06	1	61.00	10	61.70	61.70	-9	386	-2.33%
2024/03/04	0	0.00	1	53.50	51.00	-1	303	-0.33%
2024/03/01	1	49.50	1	49.60	49.55	0	256	0.00%
2024/01/24	2	48.80	2	49.18	48.40	0	245	0.00%
2024/01/23	1	47.25	0	0.00	47.35	1	242	0.41%
2024/01/05	1	48.00	0	0.00	48.00	1	242	0.41%
2023/12/26	0	0.00	1	49.00	48.95	-1	232	-0.43%
2023/12/07	0	0.00	1	51.10	50.10	-1	231	-0.43%
2023/12/06	0	0.00	1	52.30	51.60	-1	232	-0.43%
2023/12/01	2	54.00	1	53.20	53.50	1	218	0.46%
2023/11/30	1	49.75	0	0.00	51.00	1	195	0.51%
2023/10/18	2	39.60	0	0.00	39.60	2	534	0.37%
2023/09/28	0	0.00	3	43.47	44.00	-3	726	-0.41%
2023/09/25	2	42.90	1	43.05	43.00	1	891	0.11%
2023/09/22	2	42.50	0	0.00	42.60	2	908	0.22%
2023/09/08	2	43.45	0	0.00	43.15	2	1,098	0.18%
2023/09/04	0	0.00	1	43.45	43.70	-1	1,135	-0.09%
2023/09/01	1	45.10	0	0.00	44.05	1	1,155	0.09%
2023/08/31	0	0.00	1	44.85	44.85	-1	1,187	-0.08%
2023/08/29	1	45.05	1	44.20	44.30	0	1,266	0.00%
2023/08/28	0	0.00	2	45.08	44.60	-2	1,269	-0.16%
2023/08/24	2	47.55	3	49.55	47.90	-1	1,299	-0.08%
2023/08/23	2	48.98	0	0.00	48.70	2	1,303	0.15%
2023/08/22	1	48.35	1	48.05	49.90	0	1,296	0.00%
2023/08/15	0	0.00	1	41.65	42.70	-1	1,269	-0.08%
2023/08/14	1	41.20	0	0.00	41.20	1	1,265	0.08%
2023/08/11	0	0.00	1	42.90	42.50	-1	1,262	-0.08%
2023/08/10	2	42.15	2	41.50	42.05	0	1,257	0.00%
2023/08/09	1	44.50	0	0.00	44.55	1	1,245	0.08%
2023/08/08	1	47.50	0	0.00	46.50	1	1,235	0.08%
2023/08/02	0	0.00	1	54.60	48.50	-1	1,209	-0.08%
2023/08/01	4	53.50	3	53.30	53.40	1	1,189	0.08%
2023/07/31	3	58.33	1	58.10	56.70	2	1,177	0.17%
2023/07/28	3	60.40	1	60.70	61.20	2	1,164	0.17%
2023/07/27	3	62.97	2	64.40	62.70	1	1,154	0.09%
2023/07/26	2	62.45	0	0.00	62.00	2	1,136	0.18%
2023/07/25	6	68.58	0	0.00	67.00	6	1,110	0.54%
2023/07/21	1	60.50	0	0.00	66.80	1	999	0.10%
2023/07/06	0	0.00	1.9	60.16	64.70	-1.9	875	-0.22%
2023/07/05	1	59.30	2	61.15	61.20	-1	827	-0.12%
2023/07/04	2	54.90	21	56.79	56.80	-19	762	-2.49%
2023/07/03	0	0.00	1	52.50	52.50	-1	690	-0.14%
2023/06/30	1	43.80	1	45.85	47.75	0	667	0.00%
2023/06/28	2	43.63	0	0.00	43.30	2	651	0.31%
2023/06/21	0	0.00	1	50.90	51.40	-1	611	-0.16%
2023/06/20	1	48.35	2	49.95	50.20	-1	561	-0.18%
2023/06/06	1	43.80	0	0.00	44.00	1	440	0.23%
2023/06/05	0	0.00	16	47.31	47.35	-16	409	-3.91%
2023/05/29	0	0.00	2	39.60	39.60	-2	344	-0.58%
2023/05/26	12	36.42	0	0.00	36.00	12	336	3.56%
2023/05/10	1	34.50	0	0.00	34.40	1	474	0.21%
2023/04/26	2	35.50	0	0.00	35.25	2	497	0.40%
2023/04/21	2	38.00	0	0.00	37.50	2	490	0.41%
2023/04/19	1	40.85	0	0.00	40.80	1	477	0.21%
2023/04/17	2	41.50	0	0.00	41.65	2	471	0.42%
2023/04/13	0	0.00	2	39.25	39.80	-2	453	-0.44%
2023/04/12	2	39.30	0	0.00	39.60	2	451	0.44%
2023/03/30	0	0.00	3	40.10	39.90	-3	426	-0.70%
2023/03/17	3	35.60	0	0.00	36.30	3	395	0.76%
2023/03/03	1	40.00	0	0.00	40.00	1	355	0.28%
2023/03/02	1	42.00	0	0.00	42.45	1	332	0.30%
2023/02/22	0	0.00	1	40.50	39.80	-1	301	-0.33%
2023/02/21	0	0.00	1	40.60	41.25	-1	288	-0.35%
2023/02/20	1	41.05	0	0.00	41.75	1	277	0.36%
2023/02/14	1	35.15	0	0.00	34.75	1	181	0.55%
2023/02/07	0	0.00	1	34.50	34.55	-1	153	-0.65%
2023/02/03	0	0.00	1.2	33.10	33.65	-1.2	126	-0.95%
2022/09/29	1	32.00	0	0.00	31.50	1	533	0.19%
2022/09/19	0	0.00	5	39.00	37.90	-5	530	-0.94%
2022/09/15	0	0.00	2	36.20	37.20	-2	519	-0.38%
2022/08/23	1	32.40	0	0.00	31.70	1	535	0.19%
2022/08/10	0	0.00	16	32.33	32.90	-16	467	-3.42%
2022/08/08	2	33.15	0	0.00	32.90	2	446	0.45%
2022/08/04	14	34.67	7	35.14	34.95	7	405	1.73%
2022/08/03	13	34.10	7	32.98	35.70	6	380	1.58%
2022/07/28	1	30.60	0	0.00	30.80	1	332	0.30%
2022/07/26	0	0.00	5	30.16	30.35	-5	323	-1.55%
2022/07/25	5	29.75	17	29.84	31.00	-12	321	-3.73%
2022/07/22	10	32.08	0	0.00	30.90	10	315	3.17%
2022/07/21	17	32.46	0	0.00	32.25	17	307	5.53%
2022/07/20	1	29.50	0	0.00	31.15	1	290	0.34%
2022/07/06	1	29.00	0	0.00	29.45	1	252	0.40%
2022/06/30	2	30.50	0	0.00	29.30	2	233	0.86%
2022/06/27	1	30.50	0	0.00	30.65	1	216	0.46%
2022/06/21	0	0.00	6	30.41	30.70	-6	181	-3.31%
2022/06/20	0	0.00	7	31.40	30.30	-7	169	-4.13%
2022/06/06	6	26.78	0	0.00	26.80	6	62	9.65%
2022/06/01	1	27.10	0	0.00	27.25	1	60	1.66%
2022/05/06	1	27.80	0	0.00	27.75	1	68	1.46%
2022/01/06	0	0.00	2	31.70	31.40	-2	409	-0.49%
2022/01/05	1	33.15	0	0.00	32.45	1	419	0.24%
2022/01/04	1	32.60	2	31.58	31.60	-1	428	-0.23%
2021/12/27	0	0.00	2	30.50	30.40	-2	553	-0.36%
2021/12/23	2	30.75	1	30.60	31.65	1	547	0.18%
2021/12/21	1	30.25	0	0.00	30.20	1	537	0.19%
2021/12/14	0	0.00	2	29.30	29.20	-2	528	-0.38%
2021/12/02	1	28.85	0	0.00	29.05	1	490	0.20%
2021/12/01	0	0.00	2	29.05	29.10	-2	502	-0.40%
2021/11/25	1	28.00	0	0.00	28.00	1	489	0.20%
2021/11/17	0	0.00	1	25.60	25.90	-1	467	-0.21%
2021/11/16	1	26.00	0	0.00	26.20	1	463	0.22%
2021/11/09	2	26.60	0	0.00	27.00	2	446	0.45%
2021/11/05	2	26.20	0	0.00	26.65	2	437	0.46%
2021/10/21	0	0.00	3	32.35	32.00	-3	342	-0.88%
2021/10/13	0	0.00	1	29.45	29.70	-1	244	-0.41%
2021/10/12	1	30.90	0	0.00	30.50	1	231	0.43%
2021/10/07	3	30.00	0	0.00	31.90	3	177	1.69%
2021/10/06	0	0.00	1	29.05	29.05	-1	134	-0.74%
2021/05/03	0	0.00	3	26.40	25.90	-3	54	-5.47%
2021/04/22	3	26.20	0	0.00	25.80	3	51	5.79%
2021/04/09	0	0.00	0.6	24.90	24.95	-0.6	68	-0.86%
2021/03/10	0	0.00	3.2	24.50	24.50	-3.2	63	-5.06%
2021/03/09	0	0.00	5	24.52	24.50	-5	64	-7.77%
2021/01/07	1	28.10	0	0.00	27.35	1	48	2.04%
2020/07/17	0	0.00	0.1	27.70	27.45	-0.1	51	-0.19%
2020/02/24	0	0.00	0	32.40	32.40	0	94	0.00%
2019/12/09	0	0.00	11	35.00	34.70	-11	66	-16.66%
2019/12/04	11	36.20	0	0.00	36.20	11	54	20.04%
2019/05/09	0	0.00	1	29.50	29.45	-1	64	-1.56%
2019/05/07	1	29.75	0	0.00	30.00	1	61	1.63%
2019/05/06	0	0.00	1	29.85	30.30	-1	60	-1.65%
2019/04/26	0	0.00	2	33.55	31.90	-2	54	-3.66%
2019/04/23	1	29.80	0	0.00	32.30	1	39	2.52%
2019/03/28	1	24.00	0	0.00	24.20	1	27	3.63%
2019/03/27	1	24.00	0	0.00	24.25	1	27	3.65%
2019/03/26	1	24.05	0	0.00	24.30	1	27	3.63%
2019/03/25	1	23.70	0	0.00	24.35	1	27	3.65%
2019/03/21	0	0.00	1	24.35	24.70	-1	27	-3.69%
2019/02/26	0	0.00	0.3	24.20	24.00	-0.3	13	-2.15%
2018/06/14	3	23.65	0	0.00	23.70	3	46	6.41%
2018/06/12	0	0.00	1	22.00	21.50	-1	35	-2.79%
2018/06/04	0	0.00	2	20.00	20.35	-2	32	-6.13%