其陽 (3564)-凱基-松山券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
678張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.50	1	57.60	56.50	0	1,450	0.00%
2024/04/26	0	0.00	1	56.00	54.20	-1	1,438	-0.07%
2024/04/24	0	0.00	6	55.30	54.70	-6	1,428	-0.42%
2024/04/23	6	52.50	0	0.00	52.60	6	1,419	0.42%
2024/04/17	0.1	56.00	0	0.00	56.30	0.1	1,388	0.00%
2024/04/10	1	60.80	0	0.00	60.00	1	1,362	0.07%
2024/04/09	0.1	63.60	0	0.00	61.60	0.1	1,357	0.00%
2024/04/08	0	0.00	1	63.60	63.60	-1	1,351	-0.07%
2024/04/01	0	0.00	3	61.03	60.70	-3	1,319	-0.23%
2024/03/29	0	0.00	10	61.74	61.30	-10	1,315	-0.76%
2024/03/26	14	62.49	0	0.00	58.00	14	1,264	1.11%
2024/03/21	0	0.00	2	68.85	68.50	-2	1,159	-0.17%
2024/03/13	6.1	68.52	2	67.65	68.00	4.1	920	0.44%
2024/03/12	0	0.00	1	69.80	69.80	-1	791	-0.13%
2024/03/11	1	67.20	8	69.80	63.50	-7	695	-1.01%
2024/03/08	0	0.00	0.2	59.00	63.50	-0.2	591	-0.03%
2024/03/07	6	66.65	18	66.48	63.90	-12	505	-2.37%
2024/03/06	0	0.00	0	61.70	61.70	0	386	0.00%
2024/03/05	0	0.00	0	56.10	56.10	0	364	0.00%
2024/03/04	0.1	53.80	2	53.20	51.00	-1.9	303	-0.63%
2024/02/05	1	47.80	0	0.00	47.70	1	258	0.39%
2024/01/15	0.1	47.80	0	0.00	47.75	0.1	235	0.04%
2023/12/06	0	0.00	1	52.20	51.60	-1	232	-0.43%
2023/12/05	0	0.00	1	51.70	51.80	-1	230	-0.43%
2023/12/04	1	52.30	0	54.50	51.20	1	225	0.44%
2023/12/01	1	53.60	1	53.51	53.50	0	218	-0.01%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.52%
2023/11/21	1	45.00	0	0.00	45.20	1	164	0.61%
2023/11/02	0	37.50	0	0.00	37.55	0	249	0.01%
2023/10/27	0	38.60	0	0.00	38.50	0	309	0.01%
2023/10/20	1	38.40	0	0.00	38.70	1	444	0.23%
2023/10/19	0	39.20	0	0.00	38.80	0	503	0.00%
2023/10/11	2	42.30	0	0.00	42.00	2	576	0.35%
2023/09/27	0	0.00	1	42.30	42.30	-1	790	-0.13%
2023/09/25	1	42.90	0	0.00	43.00	1	891	0.11%
2023/09/21	0	0.00	1	41.90	42.30	-1	913	-0.11%
2023/09/20	1	41.60	0	0.00	41.75	1	923	0.11%
2023/09/15	0.2	41.53	0	0.00	41.60	0.2	1,015	0.02%
2023/09/14	0	41.80	0	0.00	42.10	0	1,062	0.00%
2023/09/13	0	41.00	0	0.00	40.75	0	1,083	0.00%
2023/09/11	0	41.26	5	41.00	40.75	-5	1,096	-0.45%
2023/09/08	0	43.58	0	0.00	43.15	0	1,098	0.00%
2023/09/07	0.1	44.83	0	0.00	44.35	0.1	1,103	0.01%
2023/09/06	0	45.53	0	0.00	45.20	0	1,114	0.00%
2023/09/05	0	0.00	5	45.35	45.95	-5	1,122	-0.45%
2023/09/04	0	43.50	0	0.00	43.70	0	1,135	0.00%
2023/09/01	1.1	43.86	0	0.00	44.05	1.1	1,155	0.09%
2023/08/30	0	44.70	0	0.00	45.00	0	1,243	0.00%
2023/08/29	0.1	44.30	0	0.00	44.30	0.1	1,266	0.01%
2023/08/28	0	45.35	0	0.00	44.60	0	1,269	0.00%
2023/08/25	0.1	46.76	0	0.00	46.60	0.1	1,275	0.00%
2023/08/24	5	48.80	0	0.00	47.90	5	1,299	0.38%
2023/08/23	0	49.20	0	0.00	48.70	0	1,303	0.00%
2023/08/18	0	42.00	0	0.00	41.30	0	1,279	0.00%
2023/08/11	1	42.50	0	0.00	42.50	1	1,262	0.08%
2023/08/10	0.1	43.15	0	0.00	42.05	0.1	1,257	0.01%
2023/08/09	0	45.60	0	45.80	44.55	0	1,245	0.00%
2023/08/08	0	47.48	0	0.00	46.50	0	1,235	0.00%
2023/08/02	3.1	50.05	1	48.50	48.50	2.1	1,209	0.17%
2023/08/01	4.1	54.72	0	0.00	53.40	4.1	1,189	0.34%
2023/07/31	3.1	58.65	0	0.00	56.70	3.1	1,177	0.26%
2023/07/28	0	62.25	0.1	59.90	61.20	-0.1	1,164	-0.01%
2023/07/27	2	63.90	2.3	65.12	62.70	-0.3	1,154	-0.03%
2023/07/26	1.2	62.16	0	0.00	62.00	1.2	1,136	0.11%
2023/07/25	7.2	67.86	1	71.00	67.00	6.2	1,110	0.56%
2023/07/24	0	0.00	12	73.07	73.10	-12	1,057	-1.14%
2023/07/21	2	66.00	0	0.00	66.80	2	999	0.20%
2023/07/19	1	55.60	0	0.00	55.40	1	958	0.10%
2023/07/14	0	0.00	2	59.00	59.70	-2	951	-0.21%
2023/07/13	2	57.60	2	59.90	57.60	0	949	0.00%
2023/07/11	2	58.30	0	0.00	59.00	2	945	0.21%
2023/07/10	0	57.00	6	58.33	57.00	-6	934	-0.64%
2023/07/07	1	62.80	0	0.00	60.50	1	912	0.11%
2023/07/06	1	59.90	1	63.40	64.70	0	875	0.00%
2023/07/05	0	0.00	14	59.61	61.20	-14	827	-1.69%
2023/07/04	8	55.10	3	56.80	56.80	5	762	0.66%
2023/07/03	0	0.00	1	52.50	52.50	-1	690	-0.14%
2023/06/28	2	44.00	0	0.00	43.30	2	651	0.31%
2023/06/26	2	47.65	0	0.00	47.25	2	629	0.32%
2023/06/20	2	47.55	1	50.20	50.20	1	561	0.18%
2023/06/19	0	0.00	1	45.65	45.65	-1	514	-0.19%
2023/06/07	0	0.00	30	44.71	44.10	-30	454	-6.60%
2023/06/05	0	0.00	2	45.68	47.35	-2	409	-0.49%
2023/06/02	1	42.65	0	0.00	43.05	1	357	0.28%
2023/05/31	15	39.03	0	0.00	39.00	15	359	4.18%
2023/05/30	15	40.39	0	0.00	40.00	15	362	4.14%
2023/05/25	0	0.00	3	37.18	37.35	-3	334	-0.90%
2023/05/24	2	34.15	0	0.00	35.25	2	336	0.60%
2023/05/19	10	34.10	0	0.00	34.35	10	386	2.59%
2023/05/11	1	33.80	0	0.00	33.00	1	472	0.21%
2023/05/08	1	34.30	0	0.00	34.90	1	501	0.20%
2023/04/26	1	35.50	0	0.00	35.25	1	497	0.20%
2023/04/17	1	41.35	1	42.35	41.65	0	471	0.00%
2023/03/21	10	37.20	0	0.00	37.60	10	400	2.50%
2023/03/16	1	36.00	0	0.00	35.30	1	392	0.25%
2023/03/09	10	39.90	0	0.00	40.65	10	372	2.68%
2023/03/01	0	0.00	1	40.55	41.70	-1	321	-0.31%
2023/02/24	1	40.00	0	0.00	39.85	1	313	0.32%
2023/02/13	0	0.00	158	35.07	34.85	-158	178	-88.28%	大賣/鉅額交易
2023/02/10	0	0.00	10	34.65	35.75	-10	170	-5.87%
2023/02/09	0	0.00	106	34.86	35.00	-106	161	-65.55%	大賣/鉅額交易
2023/02/06	0	0.00	1	33.80	34.80	-1	145	-0.69%
2023/02/03	1	31.65	2	32.55	33.65	-1	126	-0.79%
2023/01/04	0	0.00	8	31.73	31.90	-8	103	-7.72%
2022/12/28	0	29.50	0	0.00	29.95	0	109	0.00%
2022/12/08	0	0.00	1	30.05	30.55	-1	207	-0.48%
2022/12/07	0	0.00	7	30.39	30.15	-7	216	-3.23%
2022/12/06	1	31.05	0	0.00	30.60	1	217	0.46%
2022/12/05	7	31.54	0	0.00	31.50	7	218	3.20%
2022/11/29	0	0.00	1	29.95	31.30	-1	258	-0.39%
2022/11/25	1	29.55	0	0.00	29.45	1	257	0.39%
2022/11/23	2	30.05	0	0.00	30.05	2	257	0.78%
2022/11/22	0	0.00	4	29.89	29.85	-4	260	-1.54%
2022/11/16	4	29.31	0	0.00	29.20	4	283	1.41%
2022/11/15	2	29.75	0	0.00	29.40	2	287	0.70%
2022/11/11	4	29.75	1	29.55	29.45	3	296	1.01%
2022/11/10	1	29.25	1	29.40	29.40	0	302	0.00%
2022/11/09	0	0.00	3	29.95	29.65	-3	310	-0.97%
2022/11/08	3	29.67	0	0.00	29.60	3	319	0.94%
2022/11/07	0	0.00	2	30.50	30.00	-2	323	-0.62%
2022/11/03	3	29.98	8	29.51	29.85	-5	337	-1.48%
2022/11/02	0	0.00	2	28.53	28.30	-2	342	-0.58%
2022/10/14	2	27.15	0	0.00	27.50	2	512	0.39%
2022/10/12	0	0.00	4	27.86	28.15	-4	524	-0.76%
2022/10/11	3	29.28	0	0.00	28.60	3	525	0.57%
2022/10/05	1	32.40	0	0.00	31.75	1	524	0.19%
2022/09/20	2	37.48	0	0.00	38.20	2	533	0.38%
2022/09/19	2	38.00	0	0.00	37.90	2	530	0.38%
2022/09/15	0	0.00	2	36.00	37.20	-2	519	-0.38%
2022/09/14	2	34.73	3	34.50	35.30	-1	504	-0.20%
2022/09/13	4	33.80	0	0.00	33.80	4	506	0.79%
2022/09/07	3	33.40	0	0.00	32.85	3	585	0.51%
2022/09/06	0	0.00	4	35.93	34.30	-4	584	-0.68%
2022/09/05	3	35.18	1	35.00	35.50	2	574	0.35%
2022/08/23	1	32.00	0	0.00	31.70	1	535	0.19%
2022/08/19	1	34.60	0	0.00	34.70	1	519	0.19%
2022/08/17	1	33.60	0	0.00	33.50	1	507	0.20%
2022/08/04	1	34.05	1	34.85	34.95	0	405	0.00%
2022/08/03	0	0.00	1	35.75	35.70	-1	380	-0.26%
2022/07/29	4	31.40	0	0.00	31.30	4	331	1.21%
2022/07/28	19	31.51	0	0.00	30.80	19	332	5.72%
2022/07/21	1	30.05	4	31.59	32.25	-3	307	-0.98%
2022/07/20	1	30.60	2	30.75	31.15	-1	290	-0.34%
2022/07/08	0	0.00	1	29.90	29.25	-1	260	-0.38%
2022/07/06	1	29.50	0	0.00	29.45	1	252	0.40%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/05/11	0	0.00	1	26.85	27.00	-1	68	-1.46%
2022/05/10	0	0.00	2	25.98	26.10	-2	66	-2.99%
2022/05/05	0	0.00	1	26.95	26.95	-1	60	-1.64%
2022/04/27	1	24.05	0	0.00	24.10	1	58	1.71%
2022/04/25	1	24.35	0	0.00	25.00	1	58	1.72%
2022/04/22	10	25.40	0	0.00	25.45	10	58	17.07%
2022/04/21	29	25.51	0	0.00	25.80	29	59	48.52%
2022/04/20	10	25.68	0	0.00	25.80	10	60	16.55%
2022/04/19	1	25.65	0	0.00	25.70	1	65	1.53%
2022/04/12	5	25.80	0	0.00	25.70	5	88	5.68%
2022/04/11	5	26.00	0	0.00	25.85	5	92	5.42%
2022/04/08	10	26.02	0	0.00	26.25	10	95	10.44%
2022/04/07	2	26.00	0	0.00	26.10	2	97	2.05%
2022/04/06	1	26.00	0	0.00	25.95	1	97	1.03%
2022/04/01	1	26.10	0	0.00	26.50	1	99	1.01%
2022/03/29	6	26.05	0	0.00	26.30	6	113	5.28%
2022/03/09	2	24.88	0	0.00	24.70	2	171	1.17%
2022/03/07	4	25.04	0	0.00	24.95	4	176	2.27%
2022/03/04	17	26.07	0	0.00	26.20	17	184	9.24%
2022/01/26	12	27.93	0	0.00	28.00	12	255	4.70%
2022/01/25	3	28.05	0	0.00	28.25	3	259	1.16%
2022/01/24	11	28.00	0	0.00	28.60	11	265	4.14%
2022/01/20	4	29.00	0	0.00	29.10	4	288	1.38%
2022/01/19	9	28.90	0	0.00	29.05	9	294	3.06%
2022/01/18	5	28.99	0	0.00	28.85	5	305	1.64%
2022/01/17	20	28.45	0	0.00	28.65	20	310	6.43%
2022/01/14	2	28.20	2	28.00	28.35	0	322	0.00%
2022/01/05	9	33.14	0	0.00	32.45	9	419	2.14%
2022/01/03	32	31.56	0	0.00	32.45	32	458	6.97%
2021/12/15	29	29.91	0	0.00	30.15	29	530	5.47%
2021/12/10	16	29.08	0	0.00	29.00	16	523	3.06%
2021/12/03	0	0.00	46	31.00	30.65	-46	504	-9.11%
2021/11/24	30	27.50	0	0.00	27.80	30	484	6.19%
2021/11/18	5	26.19	0	0.00	26.05	5	468	1.07%
2021/11/17	14	25.88	0	0.00	25.90	14	467	2.99%
2021/11/16	1	26.00	0	0.00	26.20	1	463	0.22%
2021/11/15	1	25.50	0	0.00	25.50	1	460	0.22%
2021/11/10	4	26.28	0	0.00	26.35	4	450	0.89%
2021/11/09	1	26.55	4	26.60	27.00	-3	446	-0.67%
2021/11/08	4	26.93	0	0.00	26.65	4	443	0.90%
2021/10/26	0	0.00	1	32.75	32.00	-1	371	-0.27%
2021/10/15	0	0.00	2	28.75	28.55	-2	262	-0.76%
2021/10/12	1	30.40	0	0.00	30.50	1	231	0.43%
2021/10/07	0	0.00	1	31.90	31.90	-1	177	-0.56%
2021/10/06	3	26.00	0	0.00	29.05	3	134	2.23%
2021/10/01	0	0.00	2	24.20	24.25	-2	72	-2.76%
2021/09/24	2	24.10	0	0.00	24.05	2	69	2.88%
2021/06/28	0	0.00	0.1	23.40	23.40	-0.1	57	-0.17%
2020/11/20	0	0.00	2	23.70	23.70	-2	23	-8.38%
2020/11/16	8	23.55	0	0.00	23.45	8	24	33.26%
2020/11/13	2	23.65	0	0.00	23.65	2	23	8.34%
2020/11/10	0	0.00	1	23.40	23.30	-1	23	-4.30%
2020/06/17	0	0.00	2	27.50	27.45	-2	49	-4.08%
2020/06/08	2	28.25	0	0.00	27.95	2	55	3.62%
2020/03/16	0	0.00	1	24.20	24.20	-1	64	-1.55%
2020/02/12	1	31.95	0	0.00	31.85	1	96	1.04%
2020/02/04	0	0.00	1	26.95	27.00	-1	90	-1.10%
2019/12/18	0	0.00	2	35.50	35.60	-2	77	-2.59%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/11/18	1	36.00	0	0.00	35.85	1	28	3.46%
2019/11/13	1	37.00	0	0.00	37.00	1	29	3.42%
2019/09/25	0	0.00	1	37.25	37.35	-1	56	-1.78%
2019/09/18	0	0.00	2	37.25	37.25	-2	67	-2.95%
2019/08/12	0	0.00	5	39.30	39.35	-5	71	-7.01%
2019/08/01	0	0.00	1	40.50	40.00	-1	72	-1.38%
2019/07/12	2	38.60	0	0.00	38.65	2	96	2.07%
2019/07/11	3	38.40	0	0.00	38.80	3	95	3.13%
2019/07/05	0	0.00	2	38.00	39.55	-2	87	-2.28%
2019/07/04	0	0.00	1	37.45	37.40	-1	83	-1.19%
2019/07/03	1	36.90	0	0.00	37.90	1	80	1.24%
2019/06/27	0	0.00	2	34.25	34.50	-2	74	-2.69%
2019/06/25	3	34.37	0	0.00	35.00	3	71	4.21%
2019/06/24	0	0.00	3	32.90	33.30	-3	64	-4.66%
2019/05/21	1	32.35	0	0.00	32.00	1	67	1.48%
2019/05/15	0	0.00	2	29.95	30.15	-2	66	-3.01%
2019/05/13	2	28.23	2	29.25	29.05	0	66	0.00%
2019/05/10	0	0.00	2	29.90	30.05	-2	64	-3.11%
2019/05/09	2	30.80	4	29.10	29.45	-2	64	-3.13%
2019/05/07	3	29.90	1	29.85	30.00	2	61	3.25%
2019/05/06	1	29.80	0	0.00	30.30	1	60	1.65%
2019/05/02	2	31.05	0	0.00	31.00	2	57	3.46%
2019/04/25	1	33.65	0	0.00	33.55	1	50	1.97%
2019/04/24	3	34.78	0	0.00	34.70	3	47	6.28%
2019/04/23	0	0.00	3	30.95	32.30	-3	39	-7.56%
2019/03/06	2	23.25	0	0.00	23.40	2	21	9.38%
2019/03/05	1	23.50	0	0.00	23.00	1	20	4.91%
2019/03/04	0	24.50	0	0.00	24.50	0	18	0.05%
2019/02/14	0	0.00	1	23.00	23.00	-1	10	-9.92%
2019/01/21	1	22.10	0	0.00	21.65	1	10	9.43%
2018/08/08	0	0.00	0.1	20.10	20.20	-0.1	67	-0.15%
2018/06/25	6	24.23	11	24.03	24.00	-5	68	-7.29%
2018/06/22	5	24.06	1	23.85	23.70	4	65	6.08%
2018/04/19	1	23.40	0	0.00	23.00	1	31	3.16%
2018/02/07	0	0.00	5.6	26.18	26.20	-5.6	29	-19.05%
2018/02/02	0	0.00	1	27.50	27.55	-1	29	-3.39%
2018/01/12	1	28.20	0	0.00	28.25	1	31	3.16%