券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0.3 | 68.20 | 0 | 0.00 | 66.50 | 0.3 | 1,979 | 0.02% |
|
| 2024/05/10 | 2 | 77.20 | 1 | 75.30 | 70.00 | 1 | 1,948 | 0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 73.80 | 76.40 | -1 | 1,830 | -0.05% |
|
| 2024/05/08 | 1 | 71.60 | 1 | 71.90 | 69.50 | 0 | 1,740 | 0.00% |
|
| 2024/05/07 | 1 | 71.80 | 1 | 67.30 | 68.10 | 0 | 1,678 | 0.00% |
|
| 2024/05/06 | 2 | 69.00 | 4 | 71.18 | 69.60 | -2 | 1,618 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 62.10 | 62.10 | -1 | 1,454 | -0.07% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 57.50 | 56.50 | -3 | 1,450 | -0.21% |
|
| 2024/04/26 | 3 | 56.03 | 0 | 0.00 | 54.20 | 3 | 1,438 | 0.21% |
|
| 2024/04/17 | 3 | 56.70 | 3 | 56.80 | 56.30 | 0 | 1,388 | 0.00% |
|
| 2024/04/16 | 1 | 55.10 | 0 | 0.00 | 54.90 | 1 | 1,382 | 0.07% |
|
| 2024/04/15 | 2 | 59.60 | 1 | 60.00 | 59.10 | 1 | 1,367 | 0.07% |
|
| 2024/03/28 | 3 | 59.80 | 1 | 60.70 | 61.30 | 2 | 1,302 | 0.15% |
|
| 2024/03/27 | 2 | 58.45 | 0 | 0.00 | 58.80 | 2 | 1,279 | 0.16% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 58.80 | 58.00 | -2 | 1,264 | -0.16% |
|
| 2024/03/21 | 0 | 0.00 | 0.2 | 68.80 | 68.50 | -0.2 | 1,159 | -0.02% |
|
| 2024/03/19 | 2.2 | 68.75 | 2 | 70.30 | 69.00 | 0.2 | 1,113 | 0.02% |
|
| 2024/03/18 | 9 | 68.57 | 9 | 68.64 | 69.50 | 0 | 1,056 | 0.00% |
|
| 2024/03/15 | 4 | 65.98 | 8 | 66.65 | 64.70 | -4 | 993 | -0.40% |
|
| 2024/03/14 | 7 | 65.43 | 3 | 64.53 | 63.00 | 4 | 960 | 0.42% |
|
| 2024/03/13 | 15 | 69.55 | 15 | 69.02 | 68.00 | 0 | 920 | 0.00% |
|
| 2024/03/12 | 2 | 63.20 | 33 | 67.40 | 69.80 | -31 | 791 | -3.92% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 66.87 | 63.50 | -3 | 695 | -0.43% |
|
| 2024/03/08 | 2 | 64.40 | 1 | 66.60 | 63.50 | 1 | 591 | 0.17% |
|
| 2024/03/07 | 32 | 66.15 | 0 | 0.00 | 63.90 | 32 | 505 | 6.33% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 51.10 | 56.10 | -1 | 364 | -0.27% |
|
| 2024/03/04 | 1 | 52.90 | 0 | 0.00 | 51.00 | 1 | 303 | 0.33% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 51.05 | 49.55 | -2 | 275 | -0.73% |
|
| 2024/02/16 | 2 | 50.00 | 0 | 0.00 | 49.70 | 2 | 270 | 0.74% |
|
| 2024/02/02 | 1 | 49.50 | 1 | 49.25 | 49.45 | 0 | 255 | 0.00% |
|
| 2024/01/24 | 1 | 49.65 | 1 | 49.35 | 48.40 | 0 | 245 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 51.90 | 51.60 | -2 | 232 | -0.86% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 51.79 | 51.80 | -7 | 230 | -3.03% |
|
| 2023/12/04 | 8 | 51.54 | 3 | 51.30 | 51.20 | 5 | 225 | 2.21% |
|
| 2023/12/01 | 4 | 53.40 | 0 | 0.00 | 53.50 | 4 | 218 | 1.83% |
|
| 2023/10/30 | 0 | 0.00 | 20 | 38.46 | 38.20 | -20 | 292 | -6.84% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 41.70 | 42.60 | -0.1 | 908 | -0.01% |
|
| 2023/08/23 | 20 | 49.58 | 0 | 0.00 | 48.70 | 20 | 1,303 | 1.53% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 42.30 | 41.20 | -0.1 | 1,265 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 8 | 41.65 | 42.05 | -8 | 1,257 | -0.64% |
|
| 2023/08/07 | 0.1 | 49.50 | 0 | 0.00 | 49.95 | 0.1 | 1,229 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 48.15 | 48.50 | -1 | 1,209 | -0.08% |
|
| 2023/07/31 | 2 | 61.25 | 0 | 0.00 | 56.70 | 2 | 1,177 | 0.17% |
|
| 2023/07/28 | 1 | 59.80 | 0 | 0.00 | 61.20 | 1 | 1,164 | 0.09% |
|
| 2023/07/27 | 1 | 65.10 | 0 | 0.00 | 62.70 | 1 | 1,154 | 0.09% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 63.87 | 62.00 | -6 | 1,136 | -0.53% |
|
| 2023/07/25 | 1 | 70.70 | 0 | 0.00 | 67.00 | 1 | 1,110 | 0.09% |
|
| 2023/07/24 | 1 | 73.40 | 1 | 70.50 | 73.10 | 0 | 1,057 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 59.60 | 58.70 | -1 | 956 | -0.10% |
|
| 2023/07/12 | 10 | 56.68 | 0 | 0.00 | 57.00 | 10 | 950 | 1.05% |
|
| 2023/07/06 | 2 | 61.55 | 2 | 61.00 | 64.70 | 0 | 875 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 56.80 | 61.20 | -8 | 827 | -0.97% |
|
| 2023/07/04 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 762 | 0.13% |
|
| 2023/06/29 | 0 | 0.00 | 5 | 43.70 | 43.45 | -5 | 655 | -0.76% |
|
| 2023/06/26 | 1 | 48.10 | 5 | 47.25 | 47.25 | -4 | 629 | -0.64% |
|
| 2023/06/21 | 0 | 0.00 | 5 | 52.14 | 51.40 | -5 | 611 | -0.82% |
|
| 2023/06/20 | 1 | 46.30 | 0 | 0.00 | 50.20 | 1 | 561 | 0.18% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 40.75 | 39.50 | -2 | 479 | -0.42% |
|
| 2023/06/06 | 0 | 0.00 | 6 | 44.05 | 44.00 | -6 | 440 | -1.36% |
|
| 2023/06/05 | 1 | 46.80 | 10 | 47.18 | 47.35 | -9 | 409 | -2.20% |
|
| 2023/05/31 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 359 | 0.28% |
|
| 2023/05/24 | 0 | 0.00 | 10 | 34.00 | 35.25 | -10 | 336 | -2.98% |
|
| 2023/05/17 | 1 | 34.20 | 0 | 0.00 | 33.70 | 1 | 440 | 0.23% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 37.25 | 37.80 | -1 | 504 | -0.20% |
|
| 2023/04/25 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 495 | 0.20% |
|
| 2023/04/20 | 6 | 40.25 | 0 | 0.00 | 39.45 | 6 | 483 | 1.24% |
|
| 2023/04/19 | 4 | 40.85 | 0 | 0.00 | 40.80 | 4 | 477 | 0.84% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 40.80 | 41.65 | -1 | 471 | -0.21% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 40.25 | 40.15 | -2 | 436 | -0.46% |
|
| 2023/03/31 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 430 | 0.23% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 39.95 | 39.60 | -1 | 418 | -0.24% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 37.70 | 37.35 | -1 | 397 | -0.25% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 36.60 | 37.00 | -1 | 386 | -0.26% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 39.15 | 38.70 | -1 | 381 | -0.26% |
|
| 2023/03/09 | 1 | 39.80 | 0 | 0.00 | 40.65 | 1 | 372 | 0.27% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 39.65 | 39.80 | -1 | 367 | -0.27% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 40.80 | 39.95 | -2 | 366 | -0.55% |
|
| 2023/03/03 | 3 | 40.15 | 1 | 40.50 | 40.00 | 2 | 355 | 0.56% |
|
| 2023/03/02 | 3 | 42.55 | 0 | 0.00 | 42.45 | 3 | 332 | 0.90% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.80 | 39.85 | -1 | 313 | -0.32% |
|
| 2023/02/20 | 2 | 41.25 | 0 | 0.00 | 41.75 | 2 | 277 | 0.72% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 40.55 | 40.50 | -3 | 254 | -1.18% |
|
| 2023/02/14 | 1 | 34.90 | 23 | 34.70 | 34.75 | -22 | 181 | -12.09% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 36.28 | 34.85 | -5 | 178 | -2.79% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 33.80 | 34.80 | -4 | 145 | -2.76% |
|
| 2023/02/03 | 4 | 32.00 | 0 | 0.00 | 33.65 | 4 | 126 | 3.16% |
|
| 2023/01/05 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 109 | 0.91% |
|
| 2022/12/16 | 5 | 30.55 | 0 | 0.00 | 30.40 | 5 | 133 | 3.76% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 323 | -0.31% |
|
| 2022/11/04 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 328 | 0.30% |
|
| 2022/09/29 | 1 | 31.60 | 1 | 32.00 | 31.50 | 0 | 533 | 0.00% |
|
| 2022/09/23 | 4 | 35.11 | 0 | 0.00 | 34.75 | 4 | 536 | 0.75% |
|
| 2022/09/22 | 1 | 35.60 | 0 | 0.00 | 36.10 | 1 | 534 | 0.19% |
|
| 2022/09/21 | 6 | 36.99 | 0 | 0.00 | 36.35 | 6 | 533 | 1.12% |
|
| 2022/09/19 | 1 | 37.20 | 0 | 0.00 | 37.90 | 1 | 530 | 0.19% |
|
| 2022/09/16 | 5 | 36.55 | 0 | 0.00 | 36.60 | 5 | 518 | 0.96% |
|
| 2022/09/15 | 18 | 36.08 | 0 | 0.00 | 37.20 | 18 | 519 | 3.46% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 32.80 | 32.90 | -1 | 545 | -0.18% |
|
| 2022/08/17 | 8 | 33.70 | 0 | 0.00 | 33.50 | 8 | 507 | 1.58% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 34.40 | 34.50 | -1 | 491 | -0.20% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 34.00 | 32.95 | -1 | 481 | -0.21% |
|
| 2022/08/10 | 2 | 32.00 | 0 | 0.00 | 32.90 | 2 | 467 | 0.43% |
|
| 2022/08/08 | 1 | 33.40 | 0 | 0.00 | 32.90 | 1 | 446 | 0.22% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 35.50 | 34.95 | -1 | 405 | -0.25% |
|
| 2022/08/03 | 1 | 31.50 | 0 | 0.00 | 35.70 | 1 | 380 | 0.26% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 31.50 | 31.15 | -2 | 290 | -0.69% |
|
| 2022/07/13 | 1 | 27.75 | 0 | 0.00 | 27.95 | 1 | 269 | 0.37% |
|
| 2022/07/08 | 10 | 29.50 | 0 | 0.00 | 29.25 | 10 | 260 | 3.83% |
|
| 2022/07/07 | 1 | 30.30 | 0 | 0.00 | 29.75 | 1 | 256 | 0.39% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 29.00 | 28.60 | -1 | 141 | -0.71% |
|
| 2022/06/16 | 1 | 31.45 | 0.1 | 31.45 | 31.20 | 0.9 | 119 | 0.75% |
|
| 2022/06/14 | 11 | 28.79 | 0 | 0.00 | 28.70 | 11 | 76 | 14.47% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 71 | -1.40% |
|
| 2022/05/12 | 1 | 26.90 | 1 | 26.55 | 26.40 | 0 | 70 | 0.00% |
|
| 2022/05/11 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 68 | 1.46% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 396 | -0.25% |
|
| 2022/01/06 | 1 | 31.35 | 1 | 31.55 | 31.40 | 0 | 409 | 0.00% |
|
| 2022/01/05 | 1 | 33.25 | 0 | 0.00 | 32.45 | 1 | 419 | 0.24% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 26.30 | 26.60 | -1 | 473 | -0.21% |
|
| 2021/11/12 | 1 | 25.85 | 0 | 0.00 | 25.75 | 1 | 457 | 0.22% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 401 | -0.25% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 32.00 | 31.05 | -1 | 376 | -0.27% |
|
| 2021/10/26 | 1 | 31.45 | 0 | 0.00 | 32.00 | 1 | 371 | 0.27% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.30 | 31.40 | -1 | 361 | -0.28% |
|
| 2021/10/21 | 1 | 31.00 | 0 | 0.00 | 32.00 | 1 | 342 | 0.29% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 33.73 | 34.50 | -2 | 302 | -0.66% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 30.95 | 31.40 | -1 | 281 | -0.36% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 29.70 | 28.55 | -1 | 262 | -0.38% |
|
| 2021/10/14 | 1 | 29.10 | 0 | 0.00 | 28.60 | 1 | 254 | 0.39% |
|
| 2021/10/12 | 2 | 30.00 | 0 | 0.00 | 30.50 | 2 | 231 | 0.86% |
|
| 2021/10/08 | 1 | 30.30 | 1 | 30.30 | 31.10 | 0 | 211 | 0.00% |
|
| 2021/10/07 | 2 | 29.50 | 0 | 0.00 | 31.90 | 2 | 177 | 1.13% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 28.10 | 27.35 | -1 | 48 | -2.04% |
|
| 2021/01/06 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 37 | 2.69% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 36.75 | 37.90 | -1 | 80 | -1.24% |
|
| 2019/04/24 | 1 | 35.00 | 1 | 33.40 | 34.70 | 0 | 47 | 0.00% |
|