其陽 (3564)-富邦-新竹券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
83.5
漲跌
▼0.9
漲幅
-1.07%
成交量
5,852張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	85.18	4	85.88	83.50	0	2,466	0.00%
2024/05/17	39	82.92	46	81.87	84.40	-7	2,372	-0.29%
2024/05/16	0	0.00	8.1	77.42	79.20	-8.1	2,113	-0.38%
2024/05/15	10	71.66	8	70.84	72.00	2	2,052	0.10%
2024/05/14	1	67.00	0	0.00	67.40	1	1,998	0.05%
2024/05/13	0	0.00	33	67.42	66.50	-33	1,979	-1.67%
2024/05/10	10.2	71.92	39	71.70	70.00	-28.8	1,948	-1.48%
2024/05/09	4	73.53	6	76.10	76.40	-2	1,830	-0.11%
2024/05/08	65	71.43	4	71.43	69.50	61	1,740	3.50%
2024/05/07	6	69.33	5	69.46	68.10	1	1,678	0.06%
2024/05/06	21	70.89	18	71.22	69.60	3	1,618	0.19%
2024/04/29	0	0.00	0	55.50	55.40	0	1,439	0.00%
2024/04/26	0	56.40	0	0.00	54.20	0	1,438	0.00%
2024/04/25	1	55.30	0	0.00	55.10	1	1,434	0.07%
2024/04/22	0	0.00	1	54.01	51.50	-1	1,416	-0.07%
2024/04/19	0	0.00	1	53.60	53.50	-1	1,410	-0.07%
2024/04/18	0	56.50	1	55.80	55.70	-1	1,393	-0.07%
2024/04/15	0	60.00	0	0.00	59.10	0	1,367	0.00%
2024/04/12	0	0.00	1	60.80	60.20	-1	1,364	-0.07%
2024/04/11	2	60.50	3	60.47	60.10	-1	1,363	-0.07%
2024/04/10	0	0.00	1	61.90	60.00	-1	1,362	-0.07%
2024/04/09	10	62.74	0	0.00	61.60	10	1,357	0.74%
2024/04/08	1	64.20	2	64.35	63.60	-1	1,351	-0.07%
2024/04/03	2	60.30	1	61.90	60.60	1	1,337	0.07%
2024/04/01	2	61.35	0	0.00	60.70	2	1,319	0.15%
2024/03/28	0	0.00	3	60.10	61.30	-3	1,302	-0.23%
2024/03/27	0	0.00	1	58.40	58.80	-1	1,279	-0.08%
2024/03/26	4	60.98	3	59.13	58.00	1	1,264	0.08%
2024/03/25	3	64.30	2	62.80	62.80	1	1,232	0.08%
2024/03/22	7	67.37	1	68.90	65.50	6	1,185	0.51%
2024/03/19	5	70.08	4	69.13	69.00	1	1,113	0.09%
2024/03/18	8	69.41	5	69.06	69.50	3	1,056	0.28%
2024/03/15	2	64.50	2	66.00	64.70	0	993	0.00%
2024/03/14	1	67.70	4	65.10	63.00	-3	960	-0.31%
2024/03/13	10	71.15	8	68.94	68.00	2	920	0.22%
2024/03/12	7	65.86	7	68.29	69.80	0	791	0.00%
2024/03/11	6	66.55	14	66.86	63.50	-8	695	-1.15%
2024/03/08	10	63.44	4	62.58	63.50	6	591	1.01%
2024/03/07	17	65.04	22	65.87	63.90	-5	505	-0.99%
2024/03/06	0	0.00	9	61.66	61.70	-9	386	-2.33%
2024/03/05	7	54.14	22	53.92	56.10	-15	364	-4.11%
2024/03/04	13	52.35	14	53.29	51.00	-1	303	-0.33%
2024/03/01	5	50.02	0	0.00	49.55	5	256	1.95%
2024/02/26	1	47.95	1	47.75	50.20	0	264	0.00%
2024/02/19	1	50.30	0	0.00	49.55	1	275	0.36%
2024/02/16	0	0.00	3	50.10	49.70	-3	270	-1.11%
2024/01/30	2	48.60	0	0.00	48.45	2	248	0.80%
2024/01/22	0	0.00	12	47.25	47.45	-12	242	-4.95%
2024/01/18	1	45.20	0	0.00	44.90	1	238	0.42%
2024/01/17	0	0.00	1	45.60	45.60	-1	237	-0.42%
2024/01/12	0	0.00	2	47.00	46.55	-2	236	-0.85%
2024/01/09	1	48.00	1	47.60	47.60	0	240	0.00%
2024/01/08	0	0.00	1	49.00	48.00	-1	240	-0.42%
2024/01/05	1	48.95	1	48.95	48.00	0	242	0.00%
2024/01/03	2	49.90	0	0.00	49.90	2	242	0.83%
2024/01/02	1	51.20	0	0.00	51.20	1	241	0.41%
2023/12/29	1	52.50	1	52.00	51.80	0	239	0.00%
2023/12/26	4	48.86	10	48.95	48.95	-6	232	-2.58%
2023/12/21	1	49.35	0	0.00	48.70	1	235	0.42%
2023/12/20	1	49.80	0	0.00	49.55	1	234	0.43%
2023/12/18	2	49.98	0	0.00	49.50	2	233	0.86%
2023/12/14	1	49.20	1	51.80	52.90	0	235	0.00%
2023/12/13	1	49.10	1	49.85	49.20	0	230	0.00%
2023/12/08	0	0.00	0	50.50	50.20	0	231	0.00%
2023/12/07	3	50.43	1	50.50	50.10	2	231	0.86%
2023/12/06	1	51.80	1	51.70	51.60	0	232	0.00%
2023/12/05	1	52.00	3	51.71	51.80	-2	230	-0.89%
2023/12/04	5	51.60	0	0.00	51.20	5	225	2.21%
2023/12/01	7	53.54	4	53.23	53.50	3	218	1.38%
2023/11/30	4	50.80	1.1	51.00	51.00	2.9	195	1.48%
2023/11/29	1	46.80	1	46.40	46.40	0	184	0.00%
2023/11/24	1	46.80	1	46.80	46.65	0	178	0.00%
2023/11/20	1	44.70	4.1	45.06	45.75	-3.1	159	-1.93%
2023/11/10	0	0.00	0	38.10	38.55	0	201	-0.02%
2023/11/07	0	0.00	0.1	38.20	38.20	-0.1	215	-0.06%
2023/11/01	5	36.65	0	0.00	36.40	5	258	1.93%
2023/10/26	3	38.55	2	38.90	38.55	1	331	0.30%
2023/10/20	2	38.48	0	0.00	38.70	2	444	0.45%
2023/10/18	3	39.65	0	0.00	39.60	3	534	0.56%
2023/10/17	0	0.00	1	41.70	41.50	-1	545	-0.18%
2023/10/16	3	42.10	0	0.00	42.70	3	550	0.54%
2023/10/13	0	0.00	6	43.00	42.30	-6	560	-1.07%
2023/10/11	3	42.20	0	0.00	42.00	3	576	0.52%
2023/10/06	3	43.80	0	0.00	43.80	3	588	0.51%
2023/10/05	2	43.10	1	42.75	43.00	1	598	0.17%
2023/10/04	1	42.05	0	0.00	42.05	1	609	0.16%
2023/10/02	0	0.00	4	44.40	44.40	-4	673	-0.59%
2023/09/28	0.1	43.90	2	44.00	44.00	-1.9	726	-0.26%
2023/09/22	1	42.35	0	0.00	42.60	1	908	0.11%
2023/09/21	0.1	42.05	0	0.00	42.30	0.1	913	0.01%
2023/09/20	1	41.75	0	0.00	41.75	1	923	0.11%
2023/09/19	0	43.00	0	0.00	42.00	0	942	0.00%
2023/09/14	2	42.90	0	0.00	42.10	2	1,062	0.19%
2023/09/08	6	43.38	0	0.00	43.15	6	1,098	0.55%
2023/09/06	0	0.00	2	45.10	45.20	-2	1,114	-0.18%
2023/09/05	2	45.65	2	45.95	45.95	0	1,122	0.00%
2023/08/31	0	0.00	1	45.30	44.85	-1	1,187	-0.08%
2023/08/28	1	45.30	0	0.00	44.60	1	1,269	0.08%
2023/08/24	3	49.28	0	0.00	47.90	3	1,299	0.23%
2023/08/23	1	48.80	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0	0.00	12	48.94	49.90	-12	1,296	-0.93%
2023/08/21	0	0.00	1	45.40	45.40	-1	1,282	-0.08%
2023/08/18	0.2	42.75	0	0.00	41.30	0.2	1,279	0.02%
2023/08/17	6	41.92	0	0.00	43.20	6	1,277	0.47%
2023/08/16	8	42.13	0	0.00	42.50	8	1,273	0.63%
2023/08/15	2	42.45	0	0.00	42.70	2	1,269	0.16%
2023/08/10	0	0.00	6	42.40	42.05	-6	1,257	-0.48%
2023/08/09	1	45.60	0	0.00	44.55	1	1,245	0.08%
2023/08/07	1	47.20	0	0.00	49.95	1	1,229	0.08%
2023/08/04	5	47.74	0	0.00	48.60	5	1,219	0.41%
2023/08/02	9	51.10	4.2	51.13	48.50	4.8	1,209	0.40%
2023/08/01	7	53.46	2	57.25	53.40	5	1,189	0.42%
2023/07/31	3	56.50	1	57.10	56.70	2	1,177	0.17%
2023/07/28	2	61.50	3	61.70	61.20	-1	1,164	-0.09%
2023/07/27	2	64.25	2	64.60	62.70	0	1,154	0.00%
2023/07/26	5	62.98	2	61.55	62.00	3	1,136	0.26%
2023/07/25	10	68.22	2	70.25	67.00	8	1,110	0.72%
2023/07/24	4.1	71.63	3	72.37	73.10	1.1	1,057	0.11%
2023/07/21	0	0.00	7	65.29	66.80	-7	999	-0.70%
2023/07/20	0	0.00	3	59.63	60.90	-3	973	-0.31%
2023/07/18	3	56.27	1	59.50	55.20	2	959	0.21%
2023/07/17	7	58.71	1	59.60	58.70	6	956	0.63%
2023/07/14	1	58.00	1	58.00	59.70	0	951	0.00%
2023/07/13	1	58.10	0	0.00	57.60	1	949	0.11%
2023/07/12	1	56.30	4	56.80	57.00	-3	950	-0.32%
2023/07/11	4	58.00	5	59.20	59.00	-1	945	-0.11%
2023/07/10	2	58.09	15	57.39	57.00	-13	934	-1.39%
2023/07/07	10.2	62.52	4	61.83	60.50	6.2	912	0.68%
2023/07/06	19	61.88	14	60.86	64.70	5	875	0.57%
2023/07/05	29	57.22	11	55.57	61.20	18	827	2.18%
2023/07/04	10	56.21	25	55.04	56.80	-15	762	-1.97%
2023/07/03	20	51.39	1	52.50	52.50	19	690	2.75%
2023/06/30	0	0.00	1.1	44.79	47.75	-1.1	667	-0.16%
2023/06/29	1	44.20	0	0.00	43.45	1	655	0.15%
2023/06/27	1	43.80	0	0.00	43.70	1	643	0.16%
2023/06/26	2	49.15	0	0.00	47.25	2	629	0.32%
2023/06/21	4	51.75	3	51.63	51.40	1	611	0.16%
2023/06/20	6	48.89	8	48.83	50.20	-2	561	-0.36%
2023/06/19	0	0.00	3	45.63	45.65	-3	514	-0.58%
2023/06/16	0	0.00	1	41.40	41.50	-1	495	-0.20%
2023/06/15	1	42.05	5	41.70	41.70	-4	489	-0.82%
2023/06/13	0	0.00	1	40.25	41.40	-1	483	-0.21%
2023/06/12	3	39.77	0	0.00	39.50	3	479	0.63%
2023/06/09	1	41.90	2	42.60	42.40	-1	467	-0.21%
2023/06/08	3	42.73	2	41.95	41.45	1	463	0.22%
2023/06/07	9	44.60	1	44.45	44.10	8	454	1.76%
2023/06/06	5	46.04	3	44.50	44.00	2	440	0.45%
2023/06/05	14.1	46.10	1	47.35	47.35	13.1	409	3.20%
2023/06/02	0	0.00	4	43.05	43.05	-4	357	-1.12%
2023/05/31	0	0.00	0.4	39.00	39.00	-0.4	359	-0.11%
2023/05/30	3	40.77	2	40.90	40.00	1	362	0.28%
2023/05/29	2	39.60	2.4	39.60	39.60	-0.4	344	-0.10%
2023/05/26	3.1	36.60	0	0.00	36.00	3.1	336	0.91%
2023/05/25	0	0.00	2	36.53	37.35	-2	334	-0.60%
2023/05/24	0	33.75	0	0.00	35.25	0	336	0.01%
2023/05/23	2	34.00	0	0.00	34.50	2	346	0.58%
2023/05/15	0	33.00	0	0.00	32.75	0	454	0.00%
2023/05/11	0	33.82	0	0.00	33.00	0	472	0.01%
2023/05/09	0	34.65	0	0.00	34.65	0	484	0.01%
2023/05/08	0	34.80	1	35.10	34.90	-1	501	-0.19%
2023/05/04	0.2	34.95	0	0.00	35.40	0.2	513	0.04%
2023/04/25	0.2	35.73	0	0.00	35.50	0.2	495	0.03%
2023/04/21	0.1	37.94	0	0.00	37.50	0.1	490	0.02%
2023/04/20	0.1	39.70	0	0.00	39.45	0.1	483	0.02%
2023/04/18	1	42.00	0	0.00	40.85	1	473	0.21%
2023/04/17	1	41.80	0	0.00	41.65	1	471	0.21%
2023/04/14	0	0.00	1	40.10	40.50	-1	459	-0.22%
2023/03/31	0	0.00	0.5	40.50	40.05	-0.5	430	-0.10%
2023/03/16	0.2	35.33	0	0.00	35.30	0.2	392	0.05%
2023/03/15	0.1	36.85	0	0.00	37.10	0.1	388	0.01%
2023/03/10	1	38.95	0	0.00	38.70	1	381	0.26%
2023/03/09	0	0.00	1	40.65	40.65	-1	372	-0.27%
2023/03/08	0.1	39.70	1	39.55	39.80	-0.9	367	-0.24%
2023/03/07	0.1	40.05	1	40.30	39.95	-0.9	366	-0.25%
2023/03/03	2	40.20	10	40.22	40.00	-8	355	-2.25%
2023/03/02	9	42.18	0	0.00	42.45	9	332	2.70%
2023/03/01	0	0.00	12	39.81	41.70	-12	321	-3.73%
2023/02/24	0	0.00	10	39.90	39.85	-10	313	-3.19%
2023/02/23	0	0.00	20	40.30	40.55	-20	305	-6.54%
2023/02/22	0	0.00	2	40.05	39.80	-2	301	-0.66%
2023/02/21	4	40.94	0	0.00	41.25	4	288	1.39%
2023/02/20	1	41.80	3	41.85	41.75	-2	277	-0.72%
2023/02/17	41	41.23	1	40.35	40.50	40	254	15.74%
2023/02/16	1	39.60	3	38.50	38.50	-2	236	-0.85%
2023/02/15	3	38.02	0	0.00	38.20	3	203	1.47%
2023/02/14	0	0.00	1	34.80	34.75	-1	181	-0.55%
2023/02/07	2	34.00	8	33.48	34.55	-6	153	-3.90%
2023/02/06	6	34.08	8	34.16	34.80	-2	145	-1.38%
2023/02/03	11	32.03	4	32.70	33.65	7	126	5.53%
2023/01/11	0	0.00	5	29.23	29.15	-5	108	-4.60%
2023/01/10	0	0.00	3	29.40	29.35	-3	108	-2.77%
2023/01/05	6	29.88	0	0.00	29.60	6	109	5.47%
2022/12/30	6	30.00	0	0.00	29.95	6	105	5.71%
2022/11/25	0	0.00	1	29.50	29.45	-1	257	-0.39%
2022/11/24	1	30.10	0	0.00	29.95	1	258	0.39%
2022/10/12	0	0.00	2	27.75	28.15	-2	524	-0.38%
2022/09/26	0	0.00	1	32.50	32.30	-1	540	-0.19%
2022/09/21	1	36.35	1	37.70	36.35	0	533	0.00%
2022/09/20	1	38.20	0	0.00	38.20	1	533	0.19%
2022/09/19	1	38.55	0	0.00	37.90	1	530	0.19%
2022/09/15	0	0.00	14	36.55	37.20	-14	519	-2.69%
2022/09/13	2	33.80	0	0.00	33.80	2	506	0.40%
2022/09/12	0	0.00	2	33.85	33.70	-2	531	-0.38%
2022/09/07	0	0.00	0.1	32.80	32.85	-0.1	585	-0.01%
2022/09/06	6	34.38	0	0.00	34.30	6	584	1.03%
2022/09/05	10	35.50	2.2	34.93	35.50	7.9	574	1.37%
2022/08/05	1	36.50	0	0.00	36.05	1	430	0.23%
2022/07/28	0	0.00	1	31.00	30.80	-1	332	-0.30%
2022/07/27	0	0.00	1	30.35	31.40	-1	328	-0.30%
2022/07/20	1	30.65	0	0.00	31.15	1	290	0.34%
2022/07/12	0	0.00	1	26.80	27.50	-1	267	-0.37%
2022/07/08	0	0.00	2	29.85	29.25	-2	260	-0.77%
2022/07/06	2	29.35	1	29.40	29.45	1	252	0.40%
2022/07/05	3	28.75	0	0.00	29.20	3	245	1.22%
2022/06/24	0	0.00	1	31.50	31.10	-1	211	-0.47%
2022/06/23	0	0.00	3	29.15	31.85	-3	203	-1.47%
2022/06/22	1	30.15	0	0.00	29.50	1	189	0.53%
2022/06/21	1	30.70	3	30.40	30.70	-2	181	-1.10%
2022/06/20	5	28.17	6	29.16	30.30	-1	169	-0.59%
2022/06/17	5	28.60	1	28.10	28.60	4	141	2.83%
2022/06/16	1	31.45	59	29.24	31.20	-58	119	-48.39%
2022/06/15	0	0.00	1	29.20	28.60	-1	81	-1.23%
2022/03/25	0	0.00	2	26.05	26.30	-2	118	-1.68%
2022/01/11	0	0.00	1	30.50	29.95	-1	381	-0.26%
2022/01/05	2	33.08	0	0.00	32.45	2	419	0.48%
2021/12/24	32	30.90	0	0.00	30.80	32	552	5.79%
2021/12/22	1	30.40	0	0.00	30.60	1	540	0.19%
2021/12/17	28	29.25	0	0.00	29.30	28	533	5.25%
2021/12/08	0	0.00	1	30.00	30.00	-1	517	-0.19%
2021/12/06	1	30.70	0	0.00	30.55	1	511	0.20%
2021/12/03	0	0.00	61	31.80	30.65	-61	504	-12.08%
2021/12/02	0	0.00	1	28.75	29.05	-1	490	-0.20%
2021/11/30	0	0.00	1	29.80	29.20	-1	516	-0.19%
2021/11/23	43	26.80	0	0.00	26.85	43	480	8.94%
2021/11/17	19	25.81	1	25.80	25.90	18	467	3.85%
2021/11/16	1	25.85	0	0.00	26.20	1	463	0.22%
2021/11/10	0	0.00	1	26.35	26.35	-1	450	-0.22%
2021/11/08	0	0.00	1	26.75	26.65	-1	443	-0.23%
2021/11/03	0	0.00	2	27.50	27.75	-2	424	-0.47%
2021/11/02	1	29.00	0	0.00	28.90	1	413	0.24%
2021/11/01	1	29.80	0	0.00	29.50	1	408	0.24%
2021/10/28	1	29.90	0	0.00	28.65	1	394	0.25%
2021/10/26	2	32.58	1	32.30	32.00	1	371	0.27%
2021/10/25	0	0.00	1	30.90	31.40	-1	361	-0.28%
2021/10/22	1	32.90	2	32.35	32.05	-1	354	-0.28%
2021/10/21	2	32.45	0	0.00	32.00	2	342	0.58%
2021/10/20	2	33.25	0	0.00	33.50	2	328	0.61%
2021/10/15	0	0.00	1	28.60	28.55	-1	262	-0.38%
2021/10/14	0	0.00	1	28.45	28.60	-1	254	-0.39%
2021/10/13	1	30.45	3	30.37	29.70	-2	244	-0.82%
2021/10/12	0	0.00	2	31.10	30.50	-2	231	-0.86%
2021/10/08	0	0.00	2	30.53	31.10	-2	211	-0.95%
2021/10/07	8	29.85	0	0.00	31.90	8	177	4.52%
2021/10/06	1	26.90	0	0.00	29.05	1	134	0.74%
2021/09/14	0	0.00	1	24.65	24.25	-1	65	-1.53%
2021/09/13	0	0.00	1	24.10	24.60	-1	65	-1.54%
2021/09/08	1	24.25	0	0.00	23.75	1	64	1.56%
2021/09/06	1	25.05	0	0.00	24.80	1	60	1.65%
2021/05/12	0	0.00	1	24.20	22.00	-1	67	-1.49%
2021/05/07	1	26.00	2	26.00	26.30	-1	62	-1.59%
2021/05/06	2	26.75	6	26.57	26.50	-4	61	-6.46%
2021/05/05	1	25.15	0	0.00	25.70	1	56	1.78%
2021/04/20	1	26.65	0	0.00	26.95	1	50	1.99%
2021/04/09	1	24.90	0	0.00	24.95	1	68	1.46%
2021/04/07	1	25.15	0	0.00	25.05	1	68	1.45%
2021/03/23	0	0.00	1	24.85	24.60	-1	63	-1.56%
2021/03/19	2	24.40	0	0.00	24.35	2	63	3.17%
2021/03/17	1	24.80	0	0.00	24.75	1	61	1.62%
2021/01/20	0	0.00	12	25.25	25.25	-12	59	-20.08%
2021/01/11	0	0.00	2	25.80	25.70	-2	53	-3.76%
2021/01/07	2	27.55	0	0.00	27.35	2	48	4.08%
2020/12/08	0	0.00	20	26.55	26.60	-20	31	-62.66%
2020/08/07	0	0.00	2	26.33	26.20	-2	50	-3.93%
2020/08/05	2	27.00	0	0.00	27.05	2	49	4.05%
2020/02/07	32	33.45	0	0.00	32.80	32	96	33.06%
2019/12/30	0	0.00	1	35.80	36.20	-1	78	-1.27%
2019/12/17	0	0.00	2	36.00	36.25	-2	74	-2.68%
2019/12/05	2	35.50	0	0.00	35.10	2	63	3.14%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/11/05	0	0.00	5	36.80	37.40	-5	30	-16.31%
2019/07/04	2	37.40	0	0.00	37.40	2	83	2.38%
2019/07/01	3	34.70	0	0.00	35.00	3	75	3.98%
2018/07/30	0	0.00	2	20.95	20.95	-2	67	-2.96%
2018/06/21	1	23.95	1	23.75	23.60	0	61	0.00%
2018/05/24	2	19.80	0	0.00	20.00	2	32	6.13%