其陽 (3564)-富邦-建國券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	68.30	6	68.30	68.30	6	1,470	0.41%
2024/05/02	0	0.00	2	62.10	62.10	-2	1,454	-0.14%
2024/04/30	2	57.85	4	57.35	56.50	-2	1,450	-0.14%
2024/04/29	0	0.00	1	55.50	55.40	-1	1,439	-0.07%
2024/04/26	1	54.70	0	0.00	54.20	1	1,438	0.07%
2024/04/25	3	55.47	0	0.00	55.10	3	1,434	0.21%
2024/04/24	3	55.83	4	55.23	54.70	-1	1,428	-0.07%
2024/04/23	4	52.70	3	53.17	52.60	1	1,419	0.07%
2024/04/22	6	54.68	6	52.48	51.50	0	1,416	0.00%
2024/04/19	2	51.75	7	53.43	53.50	-5	1,410	-0.35%
2024/04/18	2	55.65	2	55.80	55.70	0	1,393	0.00%
2024/04/17	0	0.00	2	56.30	56.30	-2	1,388	-0.14%
2024/04/16	3.1	55.46	4	55.30	54.90	-0.9	1,382	-0.07%
2024/04/15	1	59.40	0	0.00	59.10	1	1,367	0.07%
2024/04/11	0	0.00	1	61.10	60.10	-1	1,363	-0.07%
2024/04/10	2	60.25	0	0.00	60.00	2	1,362	0.15%
2024/04/09	1	62.00	0	0.00	61.60	1	1,357	0.07%
2024/04/08	3	62.50	9	63.72	63.60	-6	1,351	-0.44%
2024/04/03	3	59.47	1	61.50	60.60	2	1,337	0.15%
2024/04/02	3	60.53	1.3	60.69	59.80	1.7	1,329	0.13%
2024/04/01	2	60.70	1	61.30	60.70	1	1,319	0.08%
2024/03/29	3	62.57	2	61.20	61.30	1	1,315	0.08%
2024/03/28	1	59.70	4	60.83	61.30	-3	1,302	-0.23%
2024/03/27	4	58.88	1	58.50	58.80	3	1,279	0.23%
2024/03/26	5	62.76	9	62.62	58.00	-4	1,264	-0.32%
2024/03/25	0	0.00	5	62.56	62.80	-5	1,232	-0.41%
2024/03/22	2	68.15	1	67.90	65.50	1	1,185	0.08%
2024/03/21	1	69.00	2	68.25	68.50	-1	1,159	-0.09%
2024/03/20	7	69.46	6	68.97	68.20	1	1,132	0.09%
2024/03/19	8.3	72.13	10	70.34	69.00	-1.7	1,113	-0.15%
2024/03/18	27	68.67	27	69.27	69.50	0	1,056	0.00%
2024/03/15	4	65.13	3	65.30	64.70	1	993	0.10%
2024/03/14	3	64.57	3	65.13	63.00	0	960	0.00%
2024/03/13	11	70.01	7	68.83	68.00	4	920	0.43%
2024/03/12	2	66.00	3	68.20	69.80	-1	791	-0.13%
2024/03/11	16	67.19	33	68.81	63.50	-17	695	-2.44%
2024/03/08	9	65.48	18	63.23	63.50	-9	591	-1.52%
2024/03/07	28	65.74	19	65.24	63.90	9	505	1.78%
2024/03/06	15	60.30	21	61.22	61.70	-6	386	-1.55%
2024/03/05	6	53.08	2	56.10	56.10	4	364	1.10%
2024/03/04	4	52.58	6	52.58	51.00	-2	303	-0.66%
2024/02/29	1	48.20	0	0.00	49.00	1	253	0.39%
2024/02/26	1	49.10	0	0.00	50.20	1	264	0.38%
2024/02/15	0	0.00	5	48.85	49.00	-5	263	-1.90%
2024/02/05	0.1	48.00	0	0.00	47.70	0.1	258	0.04%
2024/02/02	0	0.00	8	50.10	49.45	-8	255	-3.14%
2024/01/30	0	0.00	1	49.30	48.45	-1	248	-0.40%
2024/01/26	3	47.37	0	0.00	47.30	3	246	1.22%
2024/01/24	0	0.00	2	49.38	48.40	-2	245	-0.81%
2024/01/22	3	47.97	0	0.00	47.45	3	242	1.24%
2024/01/19	0	0.00	2	46.95	46.30	-2	239	-0.83%
2024/01/17	1	46.20	2	45.50	45.60	-1	237	-0.42%
2024/01/15	0	0.00	3.4	47.55	47.75	-3.4	235	-1.43%
2024/01/11	1	47.20	0	0.00	47.00	1	237	0.42%
2024/01/10	0	0.00	3	47.60	46.95	-3	239	-1.25%
2024/01/08	1	48.70	1	48.30	48.00	0	240	0.00%
2024/01/04	1	49.00	1	49.60	49.00	0	241	0.00%
2023/12/29	2	52.50	2	52.20	51.80	0	239	0.00%
2023/12/28	0	0.00	1	50.10	50.00	-1	232	-0.43%
2023/12/25	2	49.43	0	0.00	48.70	2	235	0.85%
2023/12/18	1	49.60	0	50.50	49.50	1	233	0.42%
2023/12/15	4	51.15	4	50.48	50.40	0	233	0.00%
2023/12/14	2	52.00	2	52.35	52.90	0	235	0.00%
2023/12/13	0	0.00	1.1	49.45	49.20	-1.1	230	-0.48%
2023/12/08	0	0.00	2	51.00	50.20	-2	231	-0.86%
2023/12/07	1	50.20	0	0.00	50.10	1	231	0.43%
2023/12/06	2	51.70	0	0.00	51.60	2	232	0.86%
2023/12/05	6	51.80	2	51.00	51.80	4	230	1.73%
2023/12/04	7	51.93	1	50.60	51.20	6	225	2.66%
2023/12/01	34.1	54.64	2	53.25	53.50	32.1	218	14.71%
2023/11/30	1	50.80	1	51.00	51.00	0	195	0.00%
2023/11/29	1	46.40	3	46.00	46.40	-2	184	-1.09%
2023/11/28	1	44.80	0	0.00	44.80	1	181	0.55%
2023/11/27	2	45.70	0	0.00	44.40	2	181	1.10%
2023/11/24	1	47.10	0	0.00	46.65	1	178	0.56%
2023/11/22	3	44.50	0	0.00	44.40	3	165	1.82%
2023/11/21	1	45.75	3	45.72	45.20	-2	164	-1.22%
2023/11/20	2	44.15	1	45.75	45.75	1	159	0.63%
2023/11/09	0	0.00	5	38.19	37.90	-5	205	-2.43%
2023/11/03	1	37.60	0	0.00	37.50	1	238	0.42%
2023/10/19	0	0.00	0.1	39.50	38.80	-0.1	503	-0.01%
2023/10/18	1	39.60	0	0.00	39.60	1	534	0.19%
2023/10/12	0	0.00	1	43.40	43.50	-1	567	-0.18%
2023/10/11	1	42.45	0	0.00	42.00	1	576	0.17%
2023/10/06	0	0.00	1	43.55	43.80	-1	588	-0.17%
2023/10/05	0	0.00	1	43.05	43.00	-1	598	-0.17%
2023/10/04	0	0.00	4	42.06	42.05	-4	609	-0.66%
2023/10/03	0	0.00	2	43.68	43.05	-2	633	-0.32%
2023/09/28	1	43.90	1	43.70	44.00	0	726	0.00%
2023/09/27	0	0.00	1	42.35	42.30	-1	790	-0.13%
2023/09/25	0	0.00	1.1	43.00	43.00	-1.1	891	-0.12%
2023/09/21	0	0.00	1	42.25	42.30	-1	913	-0.11%
2023/09/19	0	0.00	1	43.05	42.00	-1	942	-0.11%
2023/09/13	1	40.80	0	0.00	40.75	1	1,083	0.09%
2023/09/08	1	43.15	0	0.00	43.15	1	1,098	0.09%
2023/09/07	1	44.20	0	0.00	44.35	1	1,103	0.09%
2023/09/06	1	45.45	0	0.00	45.20	1	1,114	0.09%
2023/09/05	1	46.20	0	0.00	45.95	1	1,122	0.09%
2023/09/01	1	45.00	0	0.00	44.05	1	1,155	0.09%
2023/08/31	0	0.00	1	44.60	44.85	-1	1,187	-0.08%
2023/08/29	0	0.00	2	44.48	44.30	-2	1,266	-0.16%
2023/08/28	0	0.00	3	45.10	44.60	-3	1,269	-0.24%
2023/08/25	0	0.00	2	47.00	46.60	-2	1,275	-0.16%
2023/08/24	4	48.00	0	0.00	47.90	4	1,299	0.31%
2023/08/23	0	0.00	2	49.85	48.70	-2	1,303	-0.15%
2023/08/22	6	48.77	1	49.90	49.90	5	1,296	0.39%
2023/08/11	1	42.20	1	42.50	42.50	0	1,262	0.00%
2023/08/09	1	45.20	21	45.72	44.55	-20	1,245	-1.61%
2023/08/08	1	47.40	2	47.45	46.50	-1	1,235	-0.08%
2023/08/07	1	46.70	3	50.10	49.95	-2	1,229	-0.16%
2023/08/04	1	45.70	3	46.83	48.60	-2	1,219	-0.16%
2023/08/02	6.2	50.35	8	49.45	48.50	-1.8	1,209	-0.15%
2023/08/01	4.1	53.81	1	53.60	53.40	3.1	1,189	0.26%
2023/07/31	2.2	60.32	1	58.80	56.70	1.2	1,177	0.10%
2023/07/28	8.1	61.42	1	62.70	61.20	7.1	1,164	0.61%
2023/07/27	7	63.71	6	63.03	62.70	1	1,154	0.09%
2023/07/26	6.5	62.52	5	63.90	62.00	1.5	1,136	0.13%
2023/07/25	18	68.37	3	68.10	67.00	15	1,110	1.35%
2023/07/24	5	72.84	18.5	71.97	73.10	-13.5	1,057	-1.28%
2023/07/21	3	62.90	1.5	65.10	66.80	1.5	999	0.15%
2023/07/20	1	60.90	4	60.90	60.90	-3	973	-0.31%
2023/07/18	0	0.00	1	57.00	55.20	-1	959	-0.10%
2023/07/17	7	58.87	3	59.00	58.70	4	956	0.42%
2023/07/13	2	57.60	1	58.00	57.60	1	949	0.11%
2023/07/12	13	56.62	2	56.65	57.00	11	950	1.16%
2023/07/11	5	58.56	11	57.54	59.00	-6	945	-0.63%
2023/07/10	9	57.43	1	58.10	57.00	8	934	0.86%
2023/07/07	14	61.65	3.2	63.04	60.50	10.8	912	1.18%
2023/07/06	5.1	60.47	13	62.10	64.70	-8	875	-0.91%
2023/07/05	10.2	57.17	18	56.08	61.20	-7.9	827	-0.95%
2023/07/04	12	55.48	10	56.65	56.80	2	762	0.26%
2023/07/03	1	49.40	2	52.50	52.50	-1	690	-0.14%
2023/06/30	0	0.00	3	45.65	47.75	-3	667	-0.45%
2023/06/28	6	44.13	0	0.00	43.30	6	651	0.92%
2023/06/27	3	45.08	12	44.91	43.70	-9	643	-1.40%
2023/06/26	5	47.93	9	48.02	47.25	-4	629	-0.64%
2023/06/21	14	51.71	2	52.35	51.40	12	611	1.96%
2023/06/20	5	49.02	4.1	50.20	50.20	0.9	561	0.16%
2023/06/19	5	44.07	1	45.65	45.65	4	514	0.78%
2023/06/16	1	41.00	0	0.00	41.50	1	495	0.20%
2023/06/15	1	42.05	8	41.63	41.70	-7	489	-1.43%
2023/06/14	1	41.90	3	41.25	41.95	-2	483	-0.41%
2023/06/13	4	40.20	0	0.00	41.40	4	483	0.83%
2023/06/12	1	40.55	2	40.65	39.50	-1	479	-0.21%
2023/06/09	0	0.00	9	42.46	42.40	-9	467	-1.92%
2023/06/08	3	42.07	12	41.68	41.45	-9	463	-1.94%
2023/06/07	4	45.46	16	44.54	44.10	-12	454	-2.64%
2023/06/06	5	45.00	10	44.16	44.00	-5	440	-1.14%
2023/06/05	0	0.00	11	46.80	47.35	-11	409	-2.69%
2023/06/02	1	41.00	22.1	42.68	43.05	-21.1	357	-5.91%
2023/06/01	2	39.20	0	0.00	39.15	2	340	0.59%
2023/05/31	6	39.16	1	38.85	39.00	5	359	1.39%
2023/05/30	4	40.00	9	40.49	40.00	-5	362	-1.38%
2023/05/29	0	0.00	2.4	39.35	39.60	-2.4	344	-0.70%
2023/05/25	2	37.08	10	36.91	37.35	-8	334	-2.39%
2023/05/24	5	34.78	0	0.00	35.25	5	336	1.49%
2023/05/23	2	34.00	0	0.00	34.50	2	346	0.58%
2023/05/17	1.3	33.93	0	0.00	33.70	1.3	440	0.30%
2023/05/16	1	33.70	0	0.00	33.70	1	444	0.23%
2023/05/12	0.1	33.30	0	0.00	33.50	0.1	464	0.01%
2023/05/11	1	33.00	0	0.00	33.00	1	472	0.21%
2023/05/09	1	34.25	0	0.00	34.65	1	484	0.21%
2023/05/05	0	0.00	2	35.00	34.90	-2	515	-0.39%
2023/05/04	2	35.20	0	0.00	35.40	2	513	0.39%
2023/05/02	1	37.00	0	0.00	37.60	1	502	0.20%
2023/04/25	3	37.43	0	0.00	35.50	3	495	0.61%
2023/04/21	2	38.08	5	37.74	37.50	-3	490	-0.61%
2023/04/20	1	40.00	0	0.00	39.45	1	483	0.21%
2023/04/17	0	0.00	3.1	41.49	41.65	-3.1	471	-0.66%
2023/04/14	2	40.30	3	40.52	40.50	-1	459	-0.22%
2023/04/12	0	0.00	0.3	39.10	39.60	-0.3	451	-0.07%
2023/04/10	1	39.80	13	39.72	39.50	-12	444	-2.70%
2023/04/07	0	0.00	2	40.35	40.15	-2	436	-0.46%
2023/04/06	1	40.00	0.1	40.60	39.80	1	433	0.22%
2023/03/31	1	39.85	0	0.00	40.05	1	430	0.23%
2023/03/29	1	38.80	6	38.41	38.90	-5	422	-1.18%
2023/03/28	0.2	38.78	0	0.00	38.10	0.2	421	0.05%
2023/03/22	0	0.00	1	37.80	37.85	-1	403	-0.25%
2023/03/21	3	37.43	0	0.00	37.60	3	400	0.75%
2023/03/20	0.1	37.58	0	0.00	37.35	0.1	397	0.03%
2023/03/17	1	36.35	0	0.00	36.30	1	395	0.25%
2023/03/16	1	35.00	3	35.30	35.30	-2	392	-0.51%
2023/03/15	0	0.00	2	36.50	37.10	-2	388	-0.52%
2023/03/14	2	36.93	3	36.90	36.85	-1	385	-0.26%
2023/03/13	5	36.37	8	37.11	37.00	-3	386	-0.78%
2023/03/10	7	38.50	0	0.00	38.70	7	381	1.84%
2023/03/09	1	39.65	4	39.86	40.65	-3	372	-0.81%
2023/03/08	5	39.68	1	39.80	39.80	4	367	1.09%
2023/03/06	3	40.37	2	40.10	40.00	1	361	0.28%
2023/03/03	11.4	40.25	3	40.35	40.00	8.4	355	2.36%
2023/03/02	0.1	42.43	0	0.00	42.45	0.1	332	0.04%
2023/03/01	5	41.58	0	0.00	41.70	5	321	1.55%
2023/02/24	2	39.80	0	0.00	39.85	2	313	0.64%
2023/02/23	0	0.00	1	41.55	40.55	-1	305	-0.33%
2023/02/22	3	40.35	2	40.05	39.80	1	301	0.33%
2023/02/21	4	41.00	2	40.88	41.25	2	288	0.69%
2023/02/20	3	41.70	1	41.25	41.75	2	277	0.72%
2023/02/17	4	41.13	2	38.78	40.50	2	254	0.79%
2023/02/16	4	39.30	0	0.00	38.50	4	236	1.69%
2023/02/15	0	0.00	3	38.07	38.20	-3	203	-1.47%
2023/02/14	1	34.90	0	0.00	34.75	1	181	0.55%
2023/02/06	0	0.00	0.1	34.80	34.80	-0.1	145	-0.03%
2023/02/03	0	0.00	4	33.20	33.65	-4	126	-3.16%
2023/02/02	0	31.00	0	0.00	30.60	0	109	0.04%
2023/02/01	0	30.00	0	0.00	29.50	0	106	0.03%
2023/01/17	0.1	28.90	0	0.00	28.95	0.1	107	0.12%
2023/01/09	0	0.00	1	29.80	29.55	-1	107	-0.93%
2022/12/21	0.2	30.20	0	0.00	29.80	0.2	117	0.19%
2022/12/16	0	0.00	1	30.60	30.40	-1	133	-0.75%
2022/12/14	1	30.30	0	0.00	30.30	1	146	0.68%
2022/12/07	0	30.50	0	0.00	30.15	0	216	0.01%
2022/12/06	4	30.88	0	0.00	30.60	4	217	1.84%
2022/12/01	3	31.23	0	0.00	31.40	3	221	1.36%
2022/11/29	0	0.00	1	30.00	31.30	-1	258	-0.39%
2022/11/28	0.1	29.50	0	0.00	30.00	0.1	256	0.02%
2022/11/25	1	29.55	0	0.00	29.45	1	257	0.39%
2022/11/23	2	29.90	0	0.00	30.05	2	257	0.78%
2022/11/21	1	29.25	0	0.00	29.30	1	263	0.39%
2022/11/17	1	29.10	0	0.00	29.55	1	273	0.37%
2022/11/15	2	29.50	0	0.00	29.40	2	287	0.70%
2022/11/09	1	29.65	0	0.00	29.65	1	310	0.32%
2022/11/07	1	29.75	0	0.00	30.00	1	323	0.31%
2022/11/03	2	29.85	0	0.00	29.85	2	337	0.59%
2022/10/28	1	27.10	0	0.00	26.60	1	411	0.24%
2022/10/12	0	28.40	4	28.15	28.15	-4	524	-0.76%
2022/10/06	0	31.30	6	31.00	31.00	-6	525	-1.14%
2022/10/05	0	0.00	3	32.28	31.75	-3	524	-0.57%
2022/10/04	0	0.00	0.1	32.15	32.60	-0.1	526	-0.02%
2022/09/29	1	31.30	0	0.00	31.50	1	533	0.19%
2022/09/28	0	0.00	0.3	31.40	31.15	-0.3	539	-0.06%
2022/09/26	8	32.68	5	32.58	32.30	3	540	0.56%
2022/09/23	4	34.83	4	35.39	34.75	0	536	0.00%
2022/09/22	3	35.53	2	35.60	36.10	1	534	0.19%
2022/09/21	10	37.22	7	36.86	36.35	3	533	0.56%
2022/09/20	3	37.77	3	38.23	38.20	0	533	0.00%
2022/09/19	10.4	38.06	3	37.95	37.90	7.4	530	1.39%
2022/09/16	9	37.53	1	36.80	36.60	8	518	1.54%
2022/09/15	2	37.03	1	36.00	37.20	1	519	0.19%
2022/09/14	5	34.06	5	34.89	35.30	0	504	0.00%
2022/09/05	1	35.40	2	35.58	35.50	-1	574	-0.17%
2022/09/02	2	32.93	0	0.00	32.80	2	556	0.36%
2022/08/25	2	32.85	0	0.00	32.90	2	545	0.37%
2022/08/24	0.1	31.95	0	0.00	31.95	0.1	539	0.01%
2022/08/23	0.1	31.85	0	0.00	31.70	0.1	535	0.02%
2022/08/17	1	33.75	0	0.00	33.50	1	507	0.20%
2022/08/16	1	34.50	0	0.00	34.10	1	500	0.20%
2022/08/09	5	32.52	0	0.00	33.00	5	455	1.10%
2022/08/08	0.3	33.50	0	0.00	32.90	0.3	446	0.07%
2022/08/04	0	0.00	2	35.15	34.95	-2	405	-0.49%
2022/08/03	2	33.90	0	0.00	35.70	2	380	0.53%
2022/08/02	10	31.93	0	0.00	32.50	10	336	2.97%
2022/08/01	0	0.00	2	31.98	32.80	-2	333	-0.60%
2022/07/27	0	0.00	2	31.00	31.40	-2	328	-0.61%
2022/07/25	1	30.00	0	0.00	31.00	1	321	0.31%
2022/07/22	0	0.00	4	31.00	30.90	-4	315	-1.27%
2022/07/20	3	30.00	0	0.00	31.15	3	290	1.03%
2022/07/05	5	28.48	0	0.00	29.20	5	245	2.04%
2022/06/28	1	32.00	2	31.40	31.25	-1	222	-0.45%
2022/06/21	2	29.80	0	0.00	30.70	2	181	1.10%
2022/06/20	2	27.40	3	30.37	30.30	-1	169	-0.59%
2022/06/17	0	0.00	2	29.00	28.60	-2	141	-1.41%
2022/06/16	7	31.44	5	31.44	31.20	2	119	1.67%
2022/05/17	0	0.00	10	26.40	26.40	-10	70	-14.20%
2022/05/09	2	26.90	0	0.00	26.35	2	69	2.89%
2022/05/06	10	28.80	2	27.85	27.75	8	68	11.67%
2022/05/05	0	0.00	6	26.20	26.95	-6	60	-9.87%
2022/04/29	2	23.98	0	0.00	24.35	2	59	3.38%
2022/04/28	1	24.00	0	0.00	23.95	1	59	1.67%
2022/04/27	1	24.10	0	0.00	24.10	1	58	1.71%
2022/04/21	1	25.40	0	0.00	25.80	1	59	1.67%
2022/04/20	1	25.50	0	0.00	25.80	1	60	1.65%
2022/04/19	0	0.00	1	25.80	25.70	-1	65	-1.53%
2022/04/15	1	25.15	0	0.00	25.45	1	70	1.41%
2022/04/13	0	0.00	1	25.70	25.75	-1	76	-1.31%
2022/04/12	1	25.10	0	0.00	25.70	1	88	1.14%
2022/03/24	0	0.00	1	26.10	25.80	-1	120	-0.83%
2022/03/22	0	0.00	1	26.00	25.95	-1	125	-0.80%
2022/03/21	0	0.00	1	25.95	25.85	-1	126	-0.79%
2022/03/16	0	0.00	1	25.20	25.30	-1	135	-0.74%
2022/03/09	1	24.80	0	0.00	24.70	1	171	0.58%
2022/03/02	1	25.85	0	0.00	25.95	1	197	0.51%
2022/03/01	2	26.03	1	26.25	26.05	1	201	0.50%
2022/02/21	1	27.05	0	0.00	27.35	1	208	0.48%
2022/01/26	0	0.00	9	28.00	28.00	-9	255	-3.53%
2021/12/28	1	30.30	0	0.00	30.40	1	554	0.18%
2021/12/27	3	30.45	0	0.00	30.40	3	553	0.54%
2021/12/21	0	0.00	2	30.15	30.20	-2	537	-0.37%
2021/12/17	3	29.77	0	0.00	29.30	3	533	0.56%
2021/12/16	2	30.13	0	0.00	30.00	2	531	0.38%
2021/12/08	1	30.40	15	30.19	30.00	-14	517	-2.71%
2021/12/07	0	0.00	2	30.08	30.30	-2	514	-0.39%
2021/12/06	2	30.10	0	0.00	30.55	2	511	0.39%
2021/12/03	9	31.21	0	0.00	30.65	9	504	1.78%
2021/11/26	4	27.80	0	0.00	27.70	4	492	0.81%
2021/11/25	11	27.78	0.1	27.55	28.00	10.9	489	2.23%
2021/11/24	0	0.00	1	27.20	27.80	-1	484	-0.21%
2021/11/23	1	26.85	0	0.00	26.85	1	480	0.21%
2021/11/22	0	0.00	1	27.00	27.25	-1	478	-0.21%
2021/11/19	0	0.00	4	26.58	26.60	-4	473	-0.85%
2021/11/18	2	26.13	1	26.25	26.05	1	468	0.21%
2021/11/17	1	25.90	0	0.00	25.90	1	467	0.21%
2021/11/16	0	0.00	1	26.20	26.20	-1	463	-0.22%
2021/11/15	0	0.00	5	25.40	25.50	-5	460	-1.09%
2021/11/12	3	25.82	0	0.00	25.75	3	457	0.66%
2021/11/11	5	26.31	1	26.55	26.35	4	453	0.88%
2021/11/10	2	26.33	0	0.00	26.35	2	450	0.44%
2021/11/09	1	26.55	1	26.75	27.00	0	446	0.00%
2021/11/08	2	26.85	2	27.10	26.65	0	443	0.00%
2021/11/05	2	26.60	0	0.00	26.65	2	437	0.46%
2021/11/04	3	27.65	1	28.10	27.30	2	429	0.47%
2021/11/03	3	27.47	3	27.80	27.75	0	424	0.00%
2021/10/29	0	0.00	1	28.85	28.90	-1	401	-0.25%
2021/10/28	6	29.68	2	29.00	28.65	4	394	1.01%
2021/10/27	1	32.00	2	31.05	31.05	-1	376	-0.27%
2021/10/26	3	31.75	1	31.60	32.00	2	371	0.54%
2021/10/22	2	32.20	0	0.00	32.05	2	354	0.56%
2021/10/21	2	32.50	0	0.00	32.00	2	342	0.58%
2021/10/20	4	34.44	0	0.00	33.50	4	328	1.22%
2021/10/15	0	0.00	8	28.55	28.55	-8	262	-3.04%
2021/10/13	2	29.20	14	29.55	29.70	-12	244	-4.91%
2021/10/12	3	30.52	2	31.03	30.50	1	231	0.43%
2021/10/08	3	30.18	1	31.60	31.10	2	211	0.95%
2021/10/07	1	31.55	6	29.28	31.90	-5	177	-2.82%
2021/10/06	11	27.38	0	0.00	29.05	11	134	8.18%
2021/10/05	0	0.00	5	26.00	26.45	-5	94	-5.27%
2021/10/01	0	0.00	7	24.25	24.25	-7	72	-9.66%
2021/09/23	4	24.10	0	0.00	24.20	4	68	5.84%
2021/09/07	3	24.00	0	0.00	23.80	3	64	4.66%
2021/09/06	3	24.45	1	24.25	24.80	2	60	3.30%
2021/09/03	1	25.15	0	0.00	25.35	1	46	2.15%
2021/05/21	1	20.90	0	0.00	21.30	1	66	1.52%
2021/05/20	1	20.80	0	0.00	20.80	1	66	1.50%
2021/05/18	2	21.33	0	0.00	21.35	2	67	2.96%
2021/05/17	5	20.37	0	0.00	20.35	5	67	7.38%
2021/05/14	16	21.37	0	0.00	21.55	16	67	23.86%
2021/05/06	0	0.00	12	26.50	26.50	-12	61	-19.39%
2021/04/13	0	0.00	5	25.40	25.30	-5	69	-7.22%
2021/04/12	5	25.20	0	0.00	25.40	5	68	7.30%
2021/03/29	0	0.00	14	24.70	24.90	-14	65	-21.28%
2021/03/09	0	0.00	10	24.60	24.50	-10	64	-15.53%
2020/10/12	0	0.00	1	24.40	24.35	-1	36	-2.73%
2020/09/10	1	24.10	0	0.00	24.20	1	45	2.21%
2020/06/02	3	27.08	0	0.00	27.00	3	54	5.53%
2020/05/29	1	27.60	0	0.00	27.60	1	57	1.74%
2020/05/28	1	27.90	0	0.00	27.60	1	58	1.72%
2020/05/14	3	27.30	0	0.00	27.20	3	57	5.26%
2020/05/12	2	27.10	0	0.00	27.35	2	57	3.51%
2020/04/22	2	26.30	0	0.00	26.20	2	60	3.29%
2020/04/17	20	27.16	0	0.00	27.05	20	60	33.08%
2020/04/16	8	27.08	0	0.00	27.05	8	59	13.50%
2020/04/14	4	27.20	0	0.00	27.20	4	59	6.77%
2020/04/13	2	27.20	2	27.20	27.10	0	59	0.00%
2020/04/09	9	27.64	0	0.00	27.80	9	63	14.26%
2020/04/08	1	27.70	2	28.00	27.70	-1	66	-1.51%
2020/04/07	3	26.60	0	0.00	26.90	3	65	4.57%
2020/03/31	11	23.80	2	24.00	24.00	9	65	13.67%
2020/02/19	0	0.00	1	31.45	31.60	-1	96	-1.04%
2019/12/06	0	0.00	2	35.45	35.15	-2	66	-3.01%
2019/12/05	2	34.65	3	34.88	35.10	-1	63	-1.57%
2019/12/04	3	36.20	0	0.00	36.20	3	54	5.46%
2019/11/26	0	0.00	0.1	34.70	34.70	-0.1	31	-0.28%
2019/08/30	0	0.00	2	37.90	37.90	-2	70	-2.85%
2019/07/08	0	0.00	2	40.50	40.50	-2	90	-2.22%
2019/07/05	0	0.00	3	38.83	39.55	-3	87	-3.42%
2019/06/25	0	0.00	1	35.25	35.00	-1	71	-1.40%
2019/04/24	0	0.00	0.2	34.50	34.70	-0.2	47	-0.42%
2019/02/15	1	22.80	0	0.00	22.90	1	10	9.32%
2019/01/24	1	21.50	0	0.00	21.60	1	9	10.31%
2019/01/16	2	21.00	0	0.00	21.20	2	11	17.57%
2019/01/14	1	20.40	0	0.00	20.70	1	11	8.70%
2019/01/11	1	20.50	0	0.00	20.60	1	11	8.60%
2019/01/10	1	20.00	0	0.00	20.05	1	11	8.38%
2019/01/08	2	19.80	0	0.00	20.00	2	12	15.56%
2018/07/25	0	0.00	0.1	21.10	21.20	-0.1	67	-0.17%
2018/07/19	0	21.50	0	0.00	21.50	0	68	0.01%
2018/06/26	0.1	23.85	0	0.00	23.85	0.1	70	0.13%
2018/06/25	0.1	23.80	0	0.00	24.00	0.1	68	0.09%
2018/04/24	0	0.00	1	22.00	21.75	-1	31	-3.15%
2018/04/17	1	22.95	1	23.15	22.95	0	30	0.00%
2018/04/16	1	23.85	0	0.00	23.85	1	29	3.45%
2018/02/09	0.2	25.05	0	0.00	25.05	0.2	30	0.79%
2018/02/02	0.5	27.80	0	0.00	27.55	0.5	29	1.74%