其陽 (3564)-富邦-新店券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
678張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.6	57.47	56.50	-0.6	1,450	-0.04%
2024/04/29	0	0.00	1	56.00	55.40	-1	1,439	-0.07%
2024/04/26	1	54.50	2	55.30	54.20	-1	1,438	-0.07%
2024/04/24	0	0.00	1.2	55.20	54.70	-1.2	1,428	-0.08%
2024/04/23	0	0.00	1.3	52.08	52.60	-1.3	1,419	-0.09%
2024/04/22	2	53.65	1.1	51.51	51.50	1	1,416	0.07%
2024/04/19	3.3	53.16	0	0.00	53.50	3.3	1,410	0.23%
2024/04/18	1	55.30	1	55.10	55.70	0	1,393	0.00%
2024/04/17	1	56.00	1	56.40	56.30	0	1,388	0.00%
2024/04/16	0.1	55.40	0	0.00	54.90	0.1	1,382	0.01%
2024/04/15	0	0.00	2	59.10	59.10	-2	1,367	-0.15%
2024/04/11	0.2	61.00	0	0.00	60.10	0.2	1,363	0.01%
2024/04/10	2.1	61.23	0	0.00	60.00	2.1	1,362	0.15%
2024/04/09	0	0.00	0.1	63.70	61.60	-0.1	1,357	-0.01%
2024/04/08	3	63.64	6	63.70	63.60	-3	1,351	-0.22%
2024/04/03	6.2	60.91	3	60.67	60.60	3.2	1,337	0.24%
2024/04/02	0	0.00	0.1	61.00	59.80	-0.1	1,329	-0.01%
2024/04/01	2	61.00	3	61.37	60.70	-1	1,319	-0.08%
2024/03/29	1	61.60	1	61.20	61.30	0	1,315	0.00%
2024/03/28	1	60.80	1	60.00	61.30	0	1,302	0.00%
2024/03/27	2.1	58.05	1	60.00	58.80	1.1	1,279	0.09%
2024/03/26	3	60.24	0.2	62.80	58.00	2.8	1,264	0.22%
2024/03/25	1.9	64.01	3	63.97	62.80	-1.1	1,232	-0.09%
2024/03/22	0.3	65.50	6	67.90	65.50	-5.7	1,185	-0.48%
2024/03/21	22	69.34	17	69.05	68.50	5	1,159	0.43%
2024/03/20	7	69.07	7	69.23	68.20	0	1,132	0.00%
2024/03/19	3	69.03	0	0.00	69.00	3	1,113	0.27%
2024/03/18	1	69.80	2.1	69.51	69.50	-1.1	1,056	-0.10%
2024/03/15	0	65.00	0	0.00	64.70	0	993	0.00%
2024/03/14	0.6	64.06	1	65.60	63.00	-0.4	960	-0.04%
2024/03/13	7.2	72.03	8.3	70.08	68.00	-1.1	920	-0.12%
2024/03/12	3.2	67.68	5.9	69.43	69.80	-2.7	791	-0.34%
2024/03/11	3	66.40	2.3	68.94	63.50	0.7	695	0.10%
2024/03/08	6.7	62.35	5	62.84	63.50	1.7	591	0.29%
2024/03/07	13.3	65.53	4	66.13	63.90	9.3	505	1.84%
2024/03/06	1	60.30	0.4	61.70	61.70	0.6	386	0.17%
2024/03/05	11	55.59	15	53.77	56.10	-4	364	-1.11%
2024/03/04	8	52.44	5.3	52.40	51.00	2.7	303	0.89%
2024/03/01	1	49.60	0.3	49.50	49.55	0.7	256	0.27%
2024/02/27	0.3	48.50	0	0.00	48.35	0.3	258	0.12%
2024/02/26	0	0.00	2	50.20	50.20	-2	264	-0.76%
2024/02/23	4	49.40	0	0.00	48.55	4	257	1.55%
2024/02/19	0	0.00	1	50.30	49.55	-1	275	-0.36%
2024/02/16	1	50.50	0	0.00	49.70	1	270	0.37%
2024/02/02	0	0.00	3	49.40	49.45	-3	255	-1.18%
2024/01/30	3	48.92	0	0.00	48.45	3	248	1.21%
2024/01/29	0	0.00	1.3	47.38	47.75	-1.3	246	-0.53%
2024/01/25	0.3	48.50	1	48.60	48.25	-0.7	246	-0.28%
2024/01/24	0	49.00	0.3	49.40	48.40	-0.3	245	-0.11%
2024/01/19	0	0.00	0.3	46.80	46.30	-0.3	239	-0.13%
2024/01/17	0.3	46.50	0	0.00	45.60	0.3	237	0.13%
2024/01/16	0.1	47.20	0	0.00	46.50	0.1	236	0.03%
2024/01/15	0	0.00	0.1	48.30	47.75	-0.1	235	-0.03%
2024/01/11	0	0.00	0.3	47.50	47.00	-0.3	237	-0.13%
2024/01/03	0.3	50.00	0	0.00	49.90	0.3	242	0.12%
2023/12/29	0	52.44	1.3	52.79	51.80	-1.3	239	-0.54%
2023/12/28	0	50.00	0	0.00	50.00	0	232	0.01%
2023/12/26	0	0.00	1	48.80	48.95	-1	232	-0.43%
2023/12/25	0	0.00	1	49.45	48.70	-1	235	-0.42%
2023/12/22	0	0.00	1	49.00	48.85	-1	234	-0.43%
2023/12/21	0.1	49.00	0	0.00	48.70	0.1	235	0.05%
2023/12/18	0.2	50.00	2	49.63	49.50	-1.8	233	-0.77%
2023/12/15	0.3	51.00	10	50.33	50.40	-9.7	233	-4.16%
2023/12/14	3	52.07	0.6	51.15	52.90	2.4	235	1.02%
2023/12/13	0.3	49.50	0	0.00	49.20	0.3	230	0.13%
2023/12/12	0	0.00	2	50.00	49.70	-2	230	-0.87%
2023/12/11	0.4	49.97	0	0.00	49.75	0.4	231	0.16%
2023/12/06	1	53.10	1	52.60	51.60	0	232	0.00%
2023/12/05	2	51.40	0	0.00	51.80	2	230	0.87%
2023/12/04	0	0.00	1.2	51.23	51.20	-1.2	225	-0.52%
2023/12/01	2	54.20	6.1	53.89	53.50	-4.1	218	-1.88%
2023/11/30	3	49.87	0.3	51.00	51.00	2.7	195	1.36%
2023/11/29	1	46.99	5.3	46.97	46.40	-4.3	184	-2.32%
2023/11/27	5.3	45.03	0	0.00	44.40	5.3	181	2.92%
2023/11/21	0	0.00	1.2	45.43	45.20	-1.2	164	-0.73%
2023/11/20	1	45.30	2	45.13	45.75	-1	159	-0.62%
2023/11/17	0	0.00	0.1	41.60	41.60	-0.1	160	-0.08%
2023/11/16	1	38.00	0	0.00	37.85	1	181	0.55%
2023/11/15	0	37.50	0	0.00	37.20	0	187	0.01%
2023/11/14	1	37.50	0	0.00	37.50	1	191	0.52%
2023/11/10	0	0.00	3	37.90	38.55	-3	201	-1.49%
2023/11/06	0	0.00	0.2	38.50	38.80	-0.2	228	-0.09%
2023/11/03	0.2	37.60	0	0.00	37.50	0.2	238	0.08%
2023/10/26	0	40.00	0	0.00	38.55	0	331	0.01%
2023/10/25	0	40.00	0.1	42.00	39.75	0	343	-0.01%
2023/10/24	0	0.00	0.3	39.29	39.50	-0.3	363	-0.08%
2023/10/23	0.1	38.70	0	0.00	38.15	0.1	390	0.02%
2023/10/13	0	42.50	0	0.00	42.30	0	560	0.00%
2023/10/06	0	0.00	0	44.01	43.80	0	588	-0.01%
2023/10/05	1	43.00	0	43.40	43.00	1	598	0.16%
2023/10/04	0.1	42.50	0	0.00	42.05	0.1	609	0.01%
2023/09/19	0	0.00	0.3	42.80	42.00	-0.3	942	-0.03%
2023/09/12	0	0.00	1	41.00	41.50	-1	1,089	-0.09%
2023/09/08	0	0.00	1	43.60	43.15	-1	1,098	-0.09%
2023/09/06	0	0.00	1	46.00	45.20	-1	1,114	-0.09%
2023/08/28	0	0.00	0	45.60	44.60	0	1,269	0.00%
2023/08/24	1	48.00	0	0.00	47.90	1	1,299	0.08%
2023/08/23	6	49.27	0	0.00	48.70	6	1,303	0.46%
2023/08/22	2	48.98	14	49.32	49.90	-12	1,296	-0.93%
2023/08/21	0	0.00	1	45.40	45.40	-1	1,282	-0.08%
2023/08/14	5	42.50	0	0.00	41.20	5	1,265	0.40%
2023/08/10	6	42.49	18	41.76	42.05	-12	1,257	-0.95%
2023/08/09	1	44.20	0	0.00	44.55	1	1,245	0.08%
2023/08/04	0	0.00	1	48.65	48.60	-1	1,219	-0.08%
2023/08/02	2	51.32	0	0.00	48.50	2	1,209	0.17%
2023/08/01	2	53.50	0	0.00	53.40	2	1,189	0.17%
2023/07/31	0	0.00	1	56.40	56.70	-1	1,177	-0.08%
2023/07/28	3	61.60	0	0.00	61.20	3	1,164	0.26%
2023/07/27	0	65.45	0	0.00	62.70	0	1,154	0.00%
2023/07/26	0	0.00	1	62.50	62.00	-1	1,136	-0.09%
2023/07/25	3	69.70	5	68.00	67.00	-2	1,110	-0.18%
2023/07/24	15	71.21	6	69.00	73.10	9	1,057	0.85%
2023/07/21	3	64.13	1	65.00	66.80	2	999	0.20%
2023/07/20	1	56.00	1	56.50	60.90	0	973	0.00%
2023/07/19	0	0.00	0	55.10	55.40	0	958	0.00%
2023/07/18	1	55.50	0	0.00	55.20	1	959	0.10%
2023/07/17	0	0.00	2	59.90	58.70	-2	956	-0.21%
2023/07/14	0	0.00	1	58.00	59.70	-1	951	-0.11%
2023/07/13	0	0.00	2	58.55	57.60	-2	949	-0.21%
2023/07/12	3	57.43	1	56.50	57.00	2	950	0.21%
2023/07/11	0	0.00	10	58.60	59.00	-10	945	-1.06%
2023/07/10	1	58.00	0	0.00	57.00	1	934	0.11%
2023/07/07	3	62.33	2	61.15	60.50	1	912	0.11%
2023/07/06	13	60.68	9	61.22	64.70	4	875	0.46%
2023/07/05	3	56.02	2	58.35	61.20	1	827	0.12%
2023/07/04	3	54.93	6	56.30	56.80	-3	762	-0.39%
2023/07/03	4	50.73	6	51.65	52.50	-2	690	-0.29%
2023/06/30	0	0.00	1	46.35	47.75	-1	667	-0.15%
2023/06/28	1	44.15	3	43.95	43.30	-2	651	-0.31%
2023/06/27	2	44.50	1	45.30	43.70	1	643	0.16%
2023/06/26	2	49.15	0	0.00	47.25	2	629	0.32%
2023/06/21	13	51.98	3	52.23	51.40	10	611	1.64%
2023/06/20	3	48.32	9.1	49.25	50.20	-6.1	561	-1.09%
2023/06/19	3	44.63	1.1	44.79	45.65	1.9	514	0.37%
2023/06/16	0	0.00	6	40.88	41.50	-6	495	-1.21%
2023/06/15	4	42.20	0	0.00	41.70	4	489	0.82%
2023/06/12	1	41.00	0	0.00	39.50	1	479	0.21%
2023/06/09	1	42.05	0	0.00	42.40	1	467	0.21%
2023/06/08	4	42.36	0	0.00	41.45	4	463	0.86%
2023/06/07	2	45.83	1	46.20	44.10	1	454	0.22%
2023/06/06	3.1	44.18	2	44.70	44.00	1.1	440	0.25%
2023/06/05	4.1	47.19	2	46.63	47.35	2.1	409	0.51%
2023/06/02	0	0.00	1	42.00	43.05	-1	357	-0.28%
2023/06/01	2	39.00	0	0.00	39.15	2	340	0.59%
2023/05/25	0	0.00	0	35.75	37.35	0	334	-0.01%
2023/05/24	0	0.00	1	34.00	35.25	-1	336	-0.30%
2023/05/19	1	34.10	0	0.00	34.35	1	386	0.26%
2023/05/18	0	0.00	1	34.20	34.45	-1	419	-0.24%
2023/05/04	0	0.00	0	36.00	35.40	0	513	0.00%
2023/04/24	0	0.00	0.2	38.15	37.95	-0.2	489	-0.05%
2023/04/17	2	41.45	1	41.00	41.65	1	471	0.21%
2023/04/14	1	40.45	7	40.91	40.50	-6	459	-1.31%
2023/04/13	0	0.00	1	39.85	39.80	-1	453	-0.22%
2023/03/17	0	0.00	2	35.95	36.30	-2	395	-0.51%
2023/03/10	0	0.00	0.2	38.42	38.70	-0.2	381	-0.04%
2023/03/09	0.2	40.49	0	0.00	40.65	0.2	372	0.04%
2023/03/08	0	0.00	1	39.75	39.80	-1	367	-0.27%
2023/03/02	1	42.45	1	42.25	42.45	0	332	0.00%
2023/02/22	2	40.00	0	0.00	39.80	2	301	0.66%
2023/02/21	13	40.69	1	41.30	41.25	12	288	4.16%
2023/02/20	2	41.65	12	41.99	41.75	-10	277	-3.60%
2023/02/16	13	39.35	0	0.00	38.50	13	236	5.49%
2023/02/10	0	0.00	8	35.43	35.75	-8	170	-4.70%
2023/02/09	0	0.00	1	35.70	35.00	-1	161	-0.62%
2023/02/07	0	0.00	6	34.37	34.55	-6	153	-3.90%
2023/02/06	6	34.64	0	0.00	34.80	6	145	4.14%
2023/02/03	8	33.48	4	32.78	33.65	4	126	3.16%
2023/01/09	1	29.60	0	0.00	29.55	1	107	0.93%
2022/11/29	3	31.38	0	0.00	31.30	3	258	1.16%
2022/10/17	0	0.00	2	26.85	27.30	-2	495	-0.40%
2022/10/07	0	0.00	1	30.80	31.25	-1	523	-0.19%
2022/10/05	1	33.00	0	0.00	31.75	1	524	0.19%
2022/09/28	0	0.00	3	31.80	31.15	-3	539	-0.56%
2022/09/23	0	0.00	2	35.00	34.75	-2	536	-0.37%
2022/09/22	0	0.00	0	34.70	36.10	0	534	0.00%
2022/09/21	2	36.90	5	36.58	36.35	-3	533	-0.56%
2022/09/20	2	37.45	0	0.00	38.20	2	533	0.38%
2022/09/19	0	38.85	1	37.85	37.90	-1	530	-0.19%
2022/09/15	1	36.00	0	0.00	37.20	1	519	0.19%
2022/09/14	3	34.42	0	0.00	35.30	3	504	0.59%
2022/09/13	2	33.88	0	0.00	33.80	2	506	0.40%
2022/09/12	2	33.80	0	0.00	33.70	2	531	0.38%
2022/09/05	2	34.83	0	0.00	35.50	2	574	0.35%
2022/09/02	0	0.00	1	32.60	32.80	-1	556	-0.18%
2022/08/23	1	32.15	0	0.00	31.70	1	535	0.19%
2022/08/18	0	0.00	1	33.50	33.75	-1	512	-0.19%
2022/08/16	1	34.55	0	0.00	34.10	1	500	0.20%
2022/08/03	0	0.00	0	35.75	35.70	0	380	0.00%
2022/07/22	0	0.00	0	31.43	30.90	0	315	-0.01%
2022/07/21	0	0.00	0	32.75	32.25	0	307	0.00%
2022/07/20	0	30.00	0	0.00	31.15	0	290	0.01%
2022/07/13	0	0.00	1	28.20	27.95	-1	269	-0.37%
2022/07/08	1	29.00	0	0.00	29.25	1	260	0.38%
2022/07/07	0	29.40	0	0.00	29.75	0	256	0.00%
2022/07/06	0	0.00	3	29.40	29.45	-3	252	-1.19%
2022/07/05	3	27.90	0	0.00	29.20	3	245	1.22%
2022/06/30	0	0.00	5	29.54	29.30	-5	233	-2.14%
2022/06/29	0	0.00	0.7	31.10	31.30	-0.7	228	-0.29%
2022/06/28	5	31.17	0	0.00	31.25	5	222	2.24%
2022/06/27	0	0.00	2	30.63	30.65	-2	216	-0.93%
2022/06/23	2	28.65	6	28.17	31.85	-4	203	-1.96%
2022/06/21	0	0.00	17	29.80	30.70	-17	181	-9.37%
2022/06/20	23	29.23	1	30.30	30.30	22	169	12.98%
2022/06/17	1	28.10	0	0.00	28.60	1	141	0.71%
2022/05/06	0	0.00	10	28.16	27.75	-10	68	-14.59%
2022/05/05	0	0.00	2	26.95	26.95	-2	60	-3.29%
2022/05/03	1	24.00	0	0.00	24.60	1	58	1.72%
2022/04/29	1	24.00	0	0.00	24.35	1	59	1.69%
2022/04/15	1	25.30	0	0.00	25.45	1	70	1.41%
2022/04/13	1	25.55	0	0.00	25.75	1	76	1.31%
2022/03/09	2	24.75	0	0.00	24.70	2	171	1.17%
2022/03/03	2	25.80	0	0.00	25.90	2	196	1.02%
2022/02/25	1	25.80	4	25.85	26.30	-3	203	-1.48%
2022/02/24	0	0.00	3	26.85	26.00	-3	203	-1.48%
2022/02/22	1	27.00	0	0.00	26.95	1	208	0.48%
2022/02/18	1	27.10	1	27.40	27.40	0	212	0.00%
2022/02/16	1	27.30	0	0.00	27.30	1	218	0.46%
2022/02/14	0	0.00	1	27.45	27.50	-1	223	-0.45%
2022/02/09	2	28.28	0	0.00	28.30	2	235	0.85%
2022/01/17	0	0.00	5	28.54	28.65	-5	310	-1.61%
2022/01/12	2	28.90	0	0.00	28.65	2	365	0.55%
2022/01/11	0	0.00	3	30.20	29.95	-3	381	-0.79%
2022/01/07	2	30.95	0	31.00	30.90	2	402	0.49%
2022/01/03	0	0.00	3	30.95	32.45	-3	458	-0.65%
2021/12/22	0	0.00	1	30.40	30.60	-1	540	-0.19%
2021/12/16	2	29.98	0	0.00	30.00	2	531	0.38%
2021/12/13	0	0.00	1	30.15	30.30	-1	527	-0.19%
2021/12/08	2	30.20	0	0.00	30.00	2	517	0.39%
2021/12/07	1	30.30	0	0.00	30.30	1	514	0.19%
2021/12/06	1	31.10	0	0.00	30.55	1	511	0.20%
2021/12/03	3	31.00	5	30.70	30.65	-2	504	-0.40%
2021/12/02	5	28.70	5	28.90	29.05	0	490	0.00%
2021/11/30	2	28.68	0	0.00	29.20	2	516	0.39%
2021/11/29	0	29.30	2	30.00	29.30	-2	506	-0.39%
2021/11/26	0	0.00	1	27.85	27.70	-1	492	-0.20%
2021/11/25	2	28.05	0	0.00	28.00	2	489	0.41%
2021/11/22	0	0.00	5	27.00	27.25	-5	478	-1.05%
2021/11/08	1	26.65	0	0.00	26.65	1	443	0.23%
2021/11/03	4	27.86	0	0.00	27.75	4	424	0.94%
2021/11/02	1	28.40	0	0.00	28.90	1	413	0.24%
2021/10/29	5	28.80	0	0.00	28.90	5	401	1.25%
2021/10/26	0	0.00	20	32.27	32.00	-20	371	-5.38%
2021/10/19	0	0.00	11	34.50	34.50	-11	302	-3.63%
2021/10/18	0	0.00	15	31.40	31.40	-15	281	-5.34%
2021/10/14	3	28.40	0	0.00	28.60	3	254	1.18%
2021/10/13	3	29.15	0	0.00	29.70	3	244	1.23%
2021/10/12	4	30.20	0	0.00	30.50	4	231	1.73%
2021/10/08	12	30.25	0	0.00	31.10	12	211	5.69%
2021/10/07	25	29.03	0	0.00	31.90	25	177	14.11%
2021/10/06	0	0.00	3.3	29.00	29.05	-3.3	134	-2.45%
2021/10/05	0	0.00	6	26.31	26.45	-6	94	-6.32%
2021/10/04	0	0.00	2	24.08	24.05	-2	73	-2.71%
2021/10/01	0	0.00	1	24.30	24.25	-1	72	-1.38%
2021/09/30	0	0.00	7	24.10	24.20	-7	70	-9.91%
2021/09/29	0	0.00	2	24.10	24.10	-2	70	-2.83%
2021/09/24	1	24.40	0	0.00	24.05	1	69	1.44%
2021/09/23	1	24.70	0	0.00	24.20	1	68	1.46%
2021/09/22	0	0.00	1	24.45	24.65	-1	68	-1.47%
2021/09/14	4	24.51	0	0.00	24.25	4	65	6.10%
2021/09/13	13	24.11	0	0.00	24.60	13	65	19.97%
2021/07/13	0	0.00	6	23.67	23.80	-6	52	-11.53%
2021/07/01	0	0.00	5	23.39	23.35	-5	55	-8.97%
2021/04/06	0	0.00	2	25.40	25.45	-2	69	-2.90%
2021/04/01	0	0.00	2	25.05	25.40	-2	67	-2.96%
2021/03/24	0	0.00	4	24.55	24.65	-4	64	-6.16%
2021/03/23	0	0.00	2	24.80	24.60	-2	63	-3.13%
2021/01/07	0	0.00	19	28.06	27.35	-19	48	-38.80%
2020/12/04	0	0.00	1	26.20	26.15	-1	30	-3.25%
2020/11/09	0	23.80	0	0.00	23.70	0	23	0.09%
2020/10/29	0	0.00	5	23.80	23.80	-5	31	-16.10%
2020/10/28	0	0.00	14	23.65	23.65	-14	31	-45.02%
2020/10/27	0	0.00	4	24.00	24.00	-4	31	-12.77%
2020/10/26	0.1	24.20	0	0.00	24.20	0.1	31	0.42%
2020/07/13	1	28.50	0	0.00	28.65	1	51	1.95%
2020/06/10	0	0.00	1	27.60	27.60	-1	54	-1.84%
2020/06/09	1	27.90	0	0.00	27.80	1	54	1.83%
2020/04/23	2	26.45	0	0.00	26.30	2	61	3.26%
2020/04/17	8	27.20	0	0.00	27.05	8	60	13.23%
2020/04/13	2	27.20	0	0.00	27.10	2	59	3.34%
2020/04/06	4	25.00	0	0.00	25.20	4	66	6.04%
2020/04/01	2	25.00	0	0.00	24.95	2	65	3.05%
2020/03/31	4	23.90	0	0.00	24.00	4	65	6.08%
2020/03/27	2	23.40	0	0.00	23.15	2	65	3.07%
2020/03/24	2	22.00	0	0.00	21.05	2	62	3.22%
2020/03/19	2	20.65	0	0.00	21.20	2	60	3.33%
2020/03/12	2	27.85	0	0.00	27.35	2	64	3.10%
2020/03/09	2	29.80	0	0.00	29.60	2	95	2.09%
2020/02/07	0	0.00	1	33.00	32.80	-1	96	-1.03%
2020/02/06	0	0.00	10	32.65	32.65	-10	93	-10.67%
2020/02/04	1	27.00	0	0.00	27.00	1	90	1.10%
2020/01/30	4	30.50	0	0.00	30.50	4	86	4.62%
2019/12/05	2	35.00	0	0.00	35.10	2	63	3.14%
2019/12/04	0	0.00	37	36.20	36.20	-37	54	-67.40%
2019/12/03	5	32.64	0	0.00	32.95	5	34	14.48%
2019/12/02	5	32.41	0	0.00	33.60	5	33	14.98%
2019/11/29	4	34.90	0	0.00	34.50	4	32	12.40%
2019/11/28	10	34.74	0	0.00	34.70	10	31	31.30%
2019/09/24	5	37.20	0	0.00	37.20	5	57	8.69%
2019/09/10	0	0.00	10	38.50	38.35	-10	72	-13.75%
2019/09/05	0	0.00	5	38.00	38.55	-5	71	-7.04%
2019/08/16	10	37.90	0	0.00	37.40	10	71	13.97%
2019/08/15	5	37.50	0	0.00	37.55	5	71	7.02%
2019/08/02	5	39.35	0	0.00	39.50	5	72	6.90%
2019/08/01	5	40.41	0	0.00	40.00	5	72	6.88%
2019/07/31	0	0.00	2	38.95	39.50	-2	71	-2.78%
2019/05/08	0	0.00	0.1	30.20	30.20	-0.1	62	-0.16%
2019/04/30	6	31.17	0	0.00	31.05	6	57	10.46%
2019/04/25	8	33.63	1	33.90	33.55	7	50	13.77%
2019/04/24	8	34.15	0	0.00	34.70	8	47	16.74%
2019/04/23	2	30.00	0	0.00	32.30	2	39	5.04%
2019/04/17	0	0.00	0.1	26.70	26.90	-0.1	31	-0.31%
2019/04/02	0	0.00	1	26.00	26.10	-1	29	-3.44%
2018/10/31	0	0.00	1.2	18.19	18.00	-1.2	19	-6.21%
2018/10/30	0	0.00	10	18.26	18.25	-10	19	-50.75%
2018/07/16	0	0.00	1	20.70	20.80	-1	67	-1.47%
2018/07/12	0	0.00	1	20.10	20.10	-1	70	-1.43%
2018/07/05	0	0.00	1	22.00	21.35	-1	74	-1.35%
2018/06/26	0	0.00	2	24.13	23.85	-2	70	-2.86%
2018/06/14	0	0.00	1	24.00	23.70	-1	46	-2.14%
2018/04/20	0	0.00	1	23.00	22.70	-1	32	-3.11%
2018/03/13	1	24.00	0	0.00	24.00	1	19	5.10%