其陽 (3564)-富邦-南屯券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	436	68.30	0	0.00	68.30	436	1,470	29.64%	大買/鉅額交易
2024/04/29	0	0.00	3	55.40	55.40	-3	1,439	-0.21%
2024/04/26	2	55.30	4	55.30	54.20	-2	1,438	-0.14%
2024/04/25	6.1	55.98	5	54.20	55.10	1.1	1,434	0.07%
2024/04/24	5	55.36	1	54.90	54.70	4	1,428	0.28%
2024/04/23	1.1	53.27	0	0.00	52.60	1.1	1,419	0.08%
2024/04/22	0.2	52.25	0	0.00	51.50	0.2	1,416	0.01%
2024/04/16	0.1	54.00	0	0.00	54.90	0.1	1,382	0.01%
2024/04/09	0	0.00	1	62.40	61.60	-1	1,357	-0.07%
2024/04/08	1	64.00	2	63.65	63.60	-1	1,351	-0.07%
2024/04/03	2	61.15	1	58.70	60.60	1	1,337	0.07%
2024/03/29	3	62.40	0	0.00	61.30	3	1,315	0.23%
2024/03/28	0.1	61.50	0	0.00	61.30	0.1	1,302	0.00%
2024/03/26	0.1	59.50	0	0.00	58.00	0.1	1,264	0.01%
2024/03/25	0.2	63.10	30	63.36	62.80	-29.8	1,232	-2.42%
2024/03/22	0	0.00	1	65.50	65.50	-1	1,185	-0.08%
2024/03/21	0	0.00	1.3	69.25	68.50	-1.3	1,159	-0.11%
2024/03/20	0	0.00	3	69.20	68.20	-3	1,132	-0.26%
2024/03/18	3	69.13	3	68.73	69.50	0	1,056	0.00%
2024/03/15	11.1	67.04	1	65.00	64.70	10.1	993	1.02%
2024/03/14	2.1	63.93	17	66.10	63.00	-14.9	960	-1.55%
2024/03/13	35.6	70.10	21	69.88	68.00	14.6	920	1.58%
2024/03/12	0	0.00	2	69.65	69.80	-2	791	-0.25%
2024/03/11	203	69.77	206	69.75	63.50	-3	695	-0.43%	大買/大賣/
2024/03/08	17	64.71	2	68.35	63.50	15	591	2.53%
2024/03/07	20	65.31	19	66.19	63.90	1	505	0.20%
2024/03/06	13	60.24	1	61.70	61.70	12	386	3.11%
2024/03/05	2	52.75	4	54.83	56.10	-2	364	-0.55%
2024/03/04	2	52.60	0	0.00	51.00	2	303	0.66%
2024/02/27	0	0.00	1	48.45	48.35	-1	258	-0.39%
2024/02/23	0	0.00	0.1	49.50	48.55	-0.1	257	-0.02%
2024/02/22	1	50.50	2.2	49.61	48.80	-1.2	269	-0.44%
2024/02/21	0	0.00	1	49.40	49.85	-1	279	-0.36%
2024/02/19	1	50.40	2	50.23	49.55	-1	275	-0.36%
2024/02/16	2	49.70	2	49.45	49.70	0	270	0.00%
2024/01/29	0	0.00	1	47.75	47.75	-1	246	-0.41%
2024/01/19	0.2	45.70	1	45.00	46.30	-0.8	239	-0.33%
2024/01/17	0	0.00	1	45.60	45.60	-1	237	-0.42%
2024/01/16	0	0.00	3	47.20	46.50	-3	236	-1.27%
2024/01/15	3	48.23	0	0.00	47.75	3	235	1.27%
2024/01/02	0	0.00	3	50.60	51.20	-3	241	-1.24%
2023/12/29	3	52.03	3	52.07	51.80	0	239	0.00%
2023/12/28	1	49.70	2	49.25	50.00	-1	232	-0.43%
2023/12/26	2	48.95	0	0.00	48.95	2	232	0.86%
2023/12/25	1	49.20	0	0.00	48.70	1	235	0.42%
2023/12/18	0	0.00	1	49.70	49.50	-1	233	-0.43%
2023/12/15	3	50.47	2	50.40	50.40	1	233	0.43%
2023/12/14	0.3	52.30	0	0.00	52.90	0.3	235	0.11%
2023/12/13	0	0.00	1	49.20	49.20	-1	230	-0.43%
2023/12/08	0	0.00	2	50.30	50.20	-2	231	-0.86%
2023/12/07	0	0.00	7	50.94	50.10	-7	231	-3.02%
2023/12/06	8	52.65	0	0.00	51.60	8	232	3.43%
2023/12/05	0	0.00	5	51.72	51.80	-5	230	-2.17%
2023/12/04	4	51.25	0	0.00	51.20	4	225	1.77%
2023/12/01	6	53.02	3	53.30	53.50	3	218	1.38%
2023/11/28	0	0.00	5	44.83	44.80	-5	181	-2.76%
2023/11/27	8	45.28	0	0.00	44.40	8	181	4.40%
2023/11/24	1	46.70	5	46.84	46.65	-4	178	-2.24%
2023/11/22	0	0.00	5	44.15	44.40	-5	165	-3.03%
2023/11/21	5	47.03	0	0.00	45.20	5	164	3.04%
2023/11/20	0	0.00	3	44.75	45.75	-3	159	-1.88%
2023/11/17	0	0.00	3	41.60	41.60	-3	160	-1.87%
2023/10/31	2	38.13	0	0.00	37.00	2	270	0.74%
2023/10/27	1	38.60	1	38.50	38.50	0	309	0.00%
2023/10/19	1	38.75	0	0.00	38.80	1	503	0.20%
2023/10/16	1	42.15	1	41.80	42.70	0	550	0.00%
2023/10/13	1	42.60	1	42.30	42.30	0	560	0.00%
2023/10/12	1	43.55	0	0.00	43.50	1	567	0.18%
2023/10/11	0	0.00	2	42.68	42.00	-2	576	-0.35%
2023/10/06	2	43.83	0	0.00	43.80	2	588	0.34%
2023/09/28	0	0.00	3	43.40	44.00	-3	726	-0.41%
2023/09/25	1	43.20	0	0.00	43.00	1	891	0.11%
2023/09/22	2	42.53	0	0.00	42.60	2	908	0.22%
2023/09/20	0	0.00	1	41.75	41.75	-1	923	-0.11%
2023/09/19	0	0.00	1	42.00	42.00	-1	942	-0.11%
2023/09/15	0	0.00	2	41.40	41.60	-2	1,015	-0.20%
2023/09/14	2	42.35	0	0.00	42.10	2	1,062	0.19%
2023/09/13	0	0.00	1	40.75	40.75	-1	1,083	-0.09%
2023/09/12	0	0.00	1	41.50	41.50	-1	1,089	-0.09%
2023/09/11	1	40.75	0	0.00	40.75	1	1,096	0.09%
2023/08/29	0	0.00	1	44.30	44.30	-1	1,266	-0.08%
2023/08/28	1	44.60	0	0.00	44.60	1	1,269	0.08%
2023/08/25	0	0.00	1	47.05	46.60	-1	1,275	-0.08%
2023/08/24	1	49.55	1	49.70	47.90	0	1,299	0.00%
2023/08/23	2	49.33	0	0.00	48.70	2	1,303	0.15%
2023/08/22	1	48.80	1	49.90	49.90	0	1,296	0.00%
2023/08/21	2	44.38	0	0.00	45.40	2	1,282	0.16%
2023/08/18	0	0.00	3	41.68	41.30	-3	1,279	-0.23%
2023/08/16	1	42.50	5	42.37	42.50	-4	1,273	-0.31%
2023/08/15	2	42.50	0	0.00	42.70	2	1,269	0.16%
2023/08/14	4	42.39	2	42.40	41.20	2	1,265	0.16%
2023/08/11	2	42.60	0	0.00	42.50	2	1,262	0.16%
2023/08/08	1	46.50	2	48.23	46.50	-1	1,235	-0.08%
2023/08/07	3	49.27	0	0.00	49.95	3	1,229	0.24%
2023/08/04	0	0.00	1	48.50	48.60	-1	1,219	-0.08%
2023/08/02	2	50.10	1	48.15	48.50	1	1,209	0.08%
2023/08/01	2	55.15	1	53.20	53.40	1	1,189	0.08%
2023/07/31	2	57.25	3	59.83	56.70	-1	1,177	-0.08%
2023/07/28	4	61.45	0	0.00	61.20	4	1,164	0.34%
2023/07/27	2	62.90	1	64.40	62.70	1	1,154	0.09%
2023/07/26	2	62.05	2	62.05	62.00	0	1,136	0.00%
2023/07/25	4	68.03	7	68.13	67.00	-3	1,110	-0.27%
2023/07/24	6	71.43	71	71.86	73.10	-65	1,057	-6.15%
2023/07/21	66	65.24	27	61.37	66.80	39	999	3.90%
2023/07/20	33	56.63	2	59.70	60.90	31	973	3.18%
2023/07/19	0	0.00	1	55.40	55.40	-1	958	-0.10%
2023/07/18	1	55.20	1	58.30	55.20	0	959	0.00%
2023/07/17	0	0.00	1	58.70	58.70	-1	956	-0.10%
2023/07/14	0.1	57.70	4	58.68	59.70	-3.9	951	-0.41%
2023/07/13	0	0.00	2	58.50	57.60	-2	949	-0.21%
2023/07/12	1	56.10	7	56.50	57.00	-6	950	-0.63%
2023/07/11	2	57.00	1	58.70	59.00	1	945	0.11%
2023/07/10	5	57.14	0	0.00	57.00	5	934	0.53%
2023/07/07	2	61.95	22	62.85	60.50	-20	912	-2.19%
2023/07/06	30	62.62	2	59.00	64.70	28	875	3.20%
2023/07/05	4	56.20	11.2	60.71	61.20	-7.2	827	-0.86%
2023/07/04	7.2	55.86	12	56.80	56.80	-4.8	762	-0.64%
2023/07/03	0	0.00	3	52.50	52.50	-3	690	-0.43%
2023/06/30	5	46.66	2	47.00	47.75	3	667	0.45%
2023/06/28	6	43.91	3	44.40	43.30	3	651	0.46%
2023/06/27	0	0.00	2	44.50	43.70	-2	643	-0.31%
2023/06/26	5	48.47	30	47.91	47.25	-25	629	-3.97%
2023/06/21	6	51.98	62	51.76	51.40	-56	611	-9.16%
2023/06/20	94	49.55	5	49.92	50.20	89	561	15.86%
2023/06/19	0	0.00	4	44.79	45.65	-4	514	-0.78%
2023/06/16	1	40.90	2	41.05	41.50	-1	495	-0.20%
2023/06/15	2	42.70	0	0.00	41.70	2	489	0.41%
2023/06/14	4	41.00	0	0.00	41.95	4	483	0.83%
2023/06/12	0	0.00	1	40.85	39.50	-1	479	-0.21%
2023/06/09	5	41.82	1	42.35	42.40	4	467	0.85%
2023/06/08	2	41.90	1	42.85	41.45	1	463	0.22%
2023/06/07	1	44.20	1	45.00	44.10	0	454	0.00%
2023/06/06	1	43.95	0	0.00	44.00	1	440	0.23%
2023/06/05	1	43.90	1	47.30	47.35	0	409	0.00%
2023/06/02	0	0.00	1	43.05	43.05	-1	357	-0.28%
2023/06/01	0	0.00	1	40.00	39.15	-1	340	-0.29%
2023/05/31	3	39.07	0	0.00	39.00	3	359	0.84%
2023/05/30	1	40.55	2	39.75	40.00	-1	362	-0.28%
2023/05/29	0	0.00	0.1	39.60	39.60	-0.1	344	-0.02%
2023/05/26	1	36.05	0	36.00	36.00	1	336	0.29%
2023/05/25	0	0.00	1	37.50	37.35	-1	334	-0.30%
2023/05/24	0	0.00	0.1	34.25	35.25	-0.1	336	-0.03%
2023/05/19	1	34.20	0.1	34.50	34.35	0.9	386	0.22%
2023/05/18	1	34.10	0	0.00	34.45	1	419	0.24%
2023/04/20	1.1	39.99	0	0.00	39.45	1.1	483	0.22%
2023/04/19	0	0.00	0	41.30	40.80	0	477	0.00%
2023/04/18	0	0.00	0.4	41.75	40.85	-0.4	473	-0.08%
2023/04/17	0	0.00	1	41.50	41.65	-1	471	-0.21%
2023/04/12	0.1	39.25	0	0.00	39.60	0.1	451	0.02%
2023/04/06	0	0.00	2	40.40	39.80	-2	433	-0.46%
2023/03/31	0	0.00	0	40.50	40.05	0	430	0.00%
2023/03/30	0	0.00	0.4	40.00	39.90	-0.4	426	-0.09%
2023/03/24	0	0.00	0.1	40.10	39.70	-0.1	413	-0.01%
2023/03/23	0	0.00	3	38.62	38.65	-3	406	-0.74%
2023/03/22	0	0.00	1	38.00	37.85	-1	403	-0.25%
2023/03/17	1	35.45	0	0.00	36.30	1	395	0.25%
2023/03/16	1	35.70	0	0.00	35.30	1	392	0.25%
2023/03/14	0.1	37.00	0	0.00	36.85	0.1	385	0.01%
2023/03/10	1	38.00	1	37.70	38.70	0	381	0.00%
2023/03/09	1	39.65	2.1	40.57	40.65	-1.1	372	-0.30%
2023/03/08	1	39.75	0	0.00	39.80	1	367	0.27%
2023/03/07	1	40.05	0	0.00	39.95	1	366	0.27%
2023/03/06	0	0.00	2	40.00	40.00	-2	361	-0.55%
2023/03/03	2.1	40.52	10	39.90	40.00	-7.9	355	-2.22%
2023/03/02	1	42.20	4	42.34	42.45	-3	332	-0.90%
2023/03/01	0	0.00	24	41.61	41.70	-24	321	-7.46%
2023/02/24	2	40.50	15	39.91	39.85	-13	313	-4.15%
2023/02/23	1	40.55	2	41.03	40.55	-1	305	-0.33%
2023/02/22	4	39.80	1	40.50	39.80	3	301	1.00%
2023/02/21	13	40.86	0	0.00	41.25	13	288	4.51%
2023/02/20	16	41.59	1	41.75	41.75	15	277	5.41%
2023/02/17	0	0.00	1	40.50	40.50	-1	254	-0.39%
2023/02/16	21	38.70	0.1	39.00	38.50	20.9	236	8.83%
2023/02/15	0	0.00	6	37.54	38.20	-6	203	-2.95%
2023/02/14	3	34.77	7	34.95	34.75	-4	181	-2.20%
2023/02/13	1	36.20	5	36.14	34.85	-4	178	-2.24%
2023/02/10	0	0.00	24	36.06	35.75	-24	170	-14.10%
2023/02/07	12	35.00	0	0.00	34.55	12	153	7.81%
2023/02/03	0	0.00	5	33.42	33.65	-5	126	-3.95%
2023/01/06	0	0.00	0.1	29.75	29.50	-0.1	108	-0.09%
2023/01/05	1	29.70	0	0.00	29.60	1	109	0.91%
2022/11/25	2	29.58	0	0.00	29.45	2	257	0.78%
2022/11/24	2	29.95	0	0.00	29.95	2	258	0.78%
2022/11/09	0	0.00	2	29.90	29.65	-2	310	-0.64%
2022/11/08	0	0.00	2	30.00	29.60	-2	319	-0.63%
2022/10/20	1	26.45	0	0.00	26.80	1	479	0.21%
2022/10/13	1	27.15	3	27.25	26.10	-2	525	-0.38%
2022/10/12	1	27.75	0	0.00	28.15	1	524	0.19%
2022/10/11	2	28.80	0	0.00	28.60	2	525	0.38%
2022/10/05	1	31.75	0	0.00	31.75	1	524	0.19%
2022/09/30	2	30.15	0	0.00	31.35	2	531	0.38%
2022/09/28	6	31.65	0	0.00	31.15	6	539	1.11%
2022/09/27	2	32.63	0	0.00	33.30	2	540	0.37%
2022/09/26	8	32.83	0	0.00	32.30	8	540	1.48%
2022/09/16	0	0.00	11	37.24	36.60	-11	518	-2.12%
2022/09/15	0	0.00	7	36.56	37.20	-7	519	-1.35%
2022/09/08	0	0.00	1	33.00	33.00	-1	549	-0.18%
2022/09/07	1	33.50	3	33.20	32.85	-2	585	-0.34%
2022/09/06	12	35.82	0	0.00	34.30	12	584	2.05%
2022/09/05	4.2	34.63	5	34.77	35.50	-0.8	574	-0.14%
2022/09/02	2	32.80	0	0.00	32.80	2	556	0.36%
2022/08/29	4	31.35	2	32.20	31.95	2	549	0.36%
2022/08/26	4	32.75	4	32.61	32.55	0	550	0.00%
2022/08/25	6	32.78	0	0.00	32.90	6	545	1.10%
2022/08/22	1	34.05	1	33.95	33.55	0	524	0.00%
2022/08/12	0	0.00	1	32.80	32.95	-1	481	-0.21%
2022/08/08	1	33.70	0	0.00	32.90	1	446	0.22%
2022/08/05	4	34.74	0	0.00	36.05	4	430	0.93%
2022/08/04	7	35.51	1	34.95	34.95	6	405	1.48%
2022/08/03	3	31.62	25	35.33	35.70	-22	380	-5.79%
2022/08/02	6	31.92	2	32.08	32.50	4	336	1.19%
2022/08/01	0	0.00	18	32.11	32.80	-18	333	-5.40%
2022/07/28	1	30.75	0	0.00	30.80	1	332	0.30%
2022/07/27	1	31.40	3	31.47	31.40	-2	328	-0.61%
2022/07/26	4	30.14	0	0.00	30.35	4	323	1.24%
2022/07/25	9	29.97	2	30.45	31.00	7	321	2.18%
2022/07/22	2	31.15	3	31.67	30.90	-1	315	-0.32%
2022/07/21	18	30.75	11	31.75	32.25	7	307	2.28%
2022/07/20	1	31.00	6	30.62	31.15	-5	290	-1.72%
2022/07/19	1	28.70	0	0.00	28.70	1	276	0.36%
2022/07/15	0	0.00	2	28.70	28.55	-2	273	-0.73%
2022/07/14	0	0.00	1	28.25	28.30	-1	271	-0.37%
2022/07/12	3	27.37	0	0.00	27.50	3	267	1.12%
2022/07/11	2	28.38	0	0.00	28.20	2	263	0.76%
2022/07/08	2	29.23	0	0.00	29.25	2	260	0.77%
2022/07/07	0	0.00	4	29.74	29.75	-4	256	-1.56%
2022/07/06	2	29.60	3	29.37	29.45	-1	252	-0.40%
2022/07/05	0	0.00	6	28.77	29.20	-6	245	-2.45%
2022/07/01	11	27.32	0	0.00	26.60	11	239	4.59%
2022/06/30	5	30.16	0	0.00	29.30	5	233	2.14%
2022/06/28	6	30.89	0	0.00	31.25	6	222	2.69%
2022/06/24	4	31.50	2	31.40	31.10	2	211	0.95%
2022/06/23	4	28.74	6	31.85	31.85	-2	203	-0.98%
2022/06/22	1	29.55	1	29.90	29.50	0	189	0.00%
2022/06/21	4	30.46	1	30.00	30.70	3	181	1.65%
2022/06/20	1	27.15	3	31.37	30.30	-2	169	-1.18%
2022/06/17	3	28.57	0	0.00	28.60	3	141	2.12%
2022/06/16	0	0.00	6	31.44	31.20	-6	119	-5.01%
2022/06/14	2	28.83	1	28.45	28.70	1	76	1.32%
2022/06/13	1	26.55	1	28.45	28.30	0	70	0.00%
2022/06/09	1	26.75	1	27.20	27.25	0	64	0.00%
2022/06/07	1	27.05	0	0.00	27.10	1	62	1.60%
2022/05/10	0	0.00	1	25.90	26.10	-1	66	-1.50%
2022/05/06	1	27.50	4	29.30	27.75	-3	68	-4.38%
2022/04/11	2	25.98	0	0.00	25.85	2	92	2.17%
2022/04/08	1	25.95	0	0.00	26.25	1	95	1.04%
2022/04/06	1	26.00	0	0.00	25.95	1	97	1.03%
2022/03/07	0	0.00	3	25.05	24.95	-3	176	-1.70%
2022/02/24	2	26.00	9	26.75	26.00	-7	203	-3.45%
2022/02/18	1	27.20	0	0.00	27.40	1	212	0.47%
2022/01/25	1	28.10	0	0.00	28.25	1	259	0.39%
2022/01/12	1	29.00	0	0.00	28.65	1	365	0.27%
2022/01/11	1	30.00	0	0.00	29.95	1	381	0.26%
2022/01/10	0	0.00	7	30.95	31.10	-7	396	-1.77%
2022/01/06	1	31.35	0	0.00	31.40	1	409	0.24%
2022/01/05	0	0.00	1	32.40	32.45	-1	419	-0.24%
2022/01/04	1	31.50	1	31.80	31.60	0	428	0.00%
2021/12/28	0	0.00	1	30.15	30.40	-1	554	-0.18%
2021/12/27	0	0.00	1	30.35	30.40	-1	553	-0.18%
2021/12/24	2	31.15	2	31.48	30.80	0	552	0.00%
2021/12/23	1	30.90	2	31.25	31.65	-1	547	-0.18%
2021/12/22	3	30.40	0	0.00	30.60	3	540	0.56%
2021/12/21	0	0.00	3	30.25	30.20	-3	537	-0.56%
2021/12/20	1	29.60	1	30.40	29.55	0	535	0.00%
2021/12/17	2	29.48	0	0.00	29.30	2	533	0.37%
2021/12/16	1	29.95	0	0.00	30.00	1	531	0.19%
2021/12/15	0	0.00	2	30.00	30.15	-2	530	-0.38%
2021/12/14	6	29.38	5	29.34	29.20	1	528	0.19%
2021/12/13	5	30.30	1	30.60	30.30	4	527	0.76%
2021/12/09	1	29.50	0	0.00	29.60	1	521	0.19%
2021/12/07	1	30.10	0	0.00	30.30	1	514	0.19%
2021/12/06	0	0.00	1	30.85	30.55	-1	511	-0.20%
2021/12/03	4	31.31	2	31.00	30.65	2	504	0.40%
2021/12/01	1	28.45	0	0.00	29.10	1	502	0.20%
2021/11/30	4	28.70	1	29.45	29.20	3	516	0.58%
2021/11/29	4	29.14	1	28.30	29.30	3	506	0.59%
2021/11/26	4	27.54	0	0.00	27.70	4	492	0.81%
2021/11/25	0	0.00	1	27.80	28.00	-1	489	-0.20%
2021/11/08	1	27.00	0	0.00	26.65	1	443	0.23%
2021/11/05	1	26.55	0	0.00	26.65	1	437	0.23%
2021/11/04	1	27.40	0	0.00	27.30	1	429	0.23%
2021/11/01	2	29.45	0	0.00	29.50	2	408	0.49%
2021/10/28	1	29.00	0.2	29.50	28.65	0.8	394	0.21%
2021/10/27	0	0.00	0	31.30	31.05	0	376	-0.01%
2021/10/26	3	32.43	0	0.00	32.00	3	371	0.81%
2021/10/22	0	32.55	0	0.00	32.05	0	354	0.01%
2021/10/20	0.1	33.64	2	33.28	33.50	-1.9	328	-0.59%
2021/10/19	0	0.00	2	34.40	34.50	-2	302	-0.66%
2021/10/15	0	0.00	0	28.40	28.55	0	262	-0.01%
2021/10/14	1	28.45	0	0.00	28.60	1	254	0.39%
2021/10/13	1	29.55	10	29.70	29.70	-9	244	-3.68%
2021/10/12	0	30.40	6	30.87	30.50	-6	231	-2.58%
2021/10/08	6	30.40	0	0.00	31.10	6	211	2.86%
2021/10/07	2.1	28.19	0	0.00	31.90	2.1	177	1.17%
2021/10/06	0	0.00	1	29.05	29.05	-1	134	-0.74%
2021/10/05	0	0.00	1	26.05	26.45	-1	94	-1.05%
2021/09/06	1	25.40	0	0.00	24.80	1	60	1.65%
2021/09/03	10	25.35	0	0.00	25.35	10	46	21.52%
2021/08/05	1	24.00	1	24.00	24.00	0	35	0.00%
2021/06/28	0	0.00	1	23.30	23.40	-1	57	-1.75%
2021/06/10	1	22.80	0	0.00	23.20	1	62	1.60%
2021/05/11	1	24.30	0	0.00	24.35	1	63	1.56%
2021/05/07	0	0.00	2	26.25	26.30	-2	62	-3.19%
2021/05/06	2	26.70	0	0.00	26.50	2	61	3.23%
2021/01/26	1	25.35	0	0.00	25.05	1	61	1.63%
2020/12/02	0	0.00	1	27.10	27.00	-1	29	-3.40%
2020/10/07	1	24.75	0	0.00	24.75	1	35	2.82%
2020/08/10	0	0.00	1	25.90	26.25	-1	50	-1.97%
2020/07/28	1	26.55	0	0.00	26.50	1	50	1.98%
2020/07/17	1	27.40	0	0.00	27.45	1	51	1.94%
2020/07/14	1	28.55	0	0.00	28.45	1	51	1.96%
2020/07/10	1	28.85	0	0.00	28.85	1	50	1.97%
2020/07/09	1	29.25	0	0.00	29.20	1	47	2.11%
2020/02/27	0	0.00	1	32.00	31.70	-1	93	-1.07%
2020/02/07	1	32.95	0	0.00	32.80	1	96	1.03%
2019/12/17	0	0.00	1	36.40	36.25	-1	74	-1.34%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/08/15	0	0.00	0.1	37.35	37.55	-0.1	71	-0.09%
2019/07/24	0	0.00	0.1	38.65	38.80	-0.1	75	-0.07%
2019/07/18	0	0.00	0	37.85	38.05	0	90	-0.04%
2019/07/17	0	0.00	0.1	38.15	38.25	-0.1	94	-0.07%
2019/07/16	0	0.00	0.1	38.40	38.50	-0.1	96	-0.08%
2019/07/15	0	0.00	0.1	38.80	38.80	-0.1	97	-0.07%
2019/07/12	0.1	38.70	0	0.00	38.65	0.1	96	0.07%
2019/07/08	0.1	40.30	0	0.00	40.50	0.1	90	0.08%
2019/07/05	0.1	39.45	0	0.00	39.55	0.1	87	0.11%
2019/07/04	0.1	37.50	0	0.00	37.40	0.1	83	0.15%
2019/02/27	0	0.00	1	25.00	25.40	-1	16	-6.18%
2018/07/06	0	0.00	2	20.30	20.20	-2	75	-2.67%
2018/06/25	2	23.70	0	0.00	24.00	2	68	2.92%
2018/06/21	1	23.45	0	0.00	23.60	1	61	1.64%
2018/05/14	0	0.00	1	20.35	20.10	-1	33	-3.00%
2018/05/04	1	20.50	0	0.00	20.50	1	33	3.02%
2018/03/14	0	0.00	0	23.95	23.95	0	19	-0.11%
2018/02/12	0	0.00	3	24.75	24.75	-3	30	-9.78%
2018/01/17	1	27.80	0	0.00	27.55	1	31	3.18%