其陽 (3564)-元大-西屯券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
84.4
漲跌
▲5.2
漲幅
+6.57%
成交量
15,924張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	12	81.96	8	79.90	84.40	4	2,372	0.17%
2024/05/16	1	77.10	1	79.20	79.20	0	2,113	0.00%
2024/05/15	2	72.35	1	71.10	72.00	1	2,052	0.05%
2024/05/14	0	0.00	6	65.30	67.40	-6	1,998	-0.30%
2024/05/13	0	0.00	6	69.80	66.50	-6	1,979	-0.30%
2024/05/09	6	76.40	5	72.00	76.40	1	1,830	0.05%
2024/05/07	3	68.60	16	68.59	68.10	-13	1,678	-0.77%
2024/05/06	38	69.00	19.1	71.16	69.60	18.9	1,618	1.17%
2024/05/03	4	68.30	0	0.00	68.30	4	1,470	0.27%
2024/04/25	1	55.40	0	0.00	55.10	1	1,434	0.07%
2024/04/22	0.1	52.70	0	0.00	51.50	0.1	1,416	0.01%
2024/04/16	10	55.14	0	0.00	54.90	10	1,382	0.72%
2024/04/09	1	62.40	0	0.00	61.60	1	1,357	0.07%
2024/04/08	8	63.68	0	0.00	63.60	8	1,351	0.59%
2024/03/28	4	61.20	0	0.00	61.30	4	1,302	0.31%
2024/03/26	0	58.60	0	0.00	58.00	0	1,264	0.00%
2024/03/25	1	62.90	7	65.50	62.80	-6	1,232	-0.49%
2024/03/21	8	69.66	1	68.10	68.50	7	1,159	0.60%
2024/03/18	3	69.47	0	0.00	69.50	3	1,056	0.28%
2024/03/15	2	66.20	1	65.30	64.70	1	993	0.10%
2024/03/14	8	64.64	2	65.50	63.00	6	960	0.62%
2024/03/13	2	69.90	3	70.53	68.00	-1	920	-0.11%
2024/03/12	1	64.00	1	66.40	69.80	0	791	0.00%
2024/03/11	1	63.50	2	68.00	63.50	-1	695	-0.14%
2024/03/08	1	62.80	6.2	60.81	63.50	-5.2	591	-0.88%
2024/03/07	2.3	64.66	7	66.41	63.90	-4.7	505	-0.93%
2024/03/06	8	61.70	2	60.95	61.70	6	386	1.55%
2024/03/05	6	52.00	3	55.67	56.10	3	364	0.82%
2024/03/04	4	53.05	4	52.48	51.00	0	303	0.00%
2024/02/27	3	48.30	0	0.00	48.35	3	258	1.16%
2024/02/26	1	50.60	0	0.00	50.20	1	264	0.38%
2024/02/22	3	49.05	0	0.00	48.80	3	269	1.11%
2024/02/16	1	50.20	0	0.00	49.70	1	270	0.37%
2024/01/18	0	0.00	2	45.20	44.90	-2	238	-0.84%
2024/01/15	2	47.40	0	0.00	47.75	2	235	0.85%
2023/12/25	0.1	49.40	0	0.00	48.70	0.1	235	0.02%
2023/12/13	0.1	49.85	0	0.00	49.20	0.1	230	0.02%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	0	0.00	2	46.60	46.40	-2	184	-1.09%
2023/11/27	0	0.00	2	45.20	44.40	-2	181	-1.10%
2023/11/24	1	46.70	0	0.00	46.65	1	178	0.56%
2023/11/22	1	44.85	0	0.00	44.40	1	165	0.61%
2023/11/21	0	0.00	1	45.30	45.20	-1	164	-0.61%
2023/11/20	0	0.00	1	45.40	45.75	-1	159	-0.63%
2023/10/20	0	0.00	0.1	39.00	38.70	-0.1	444	-0.03%
2023/10/19	2	38.80	0.1	39.50	38.80	1.9	503	0.38%
2023/10/18	0	0.00	0	40.10	39.60	0	534	-0.01%
2023/09/28	1	43.60	0	0.00	44.00	1	726	0.14%
2023/09/11	2	41.10	0	0.00	40.75	2	1,096	0.18%
2023/09/08	2	43.20	0	0.00	43.15	2	1,098	0.18%
2023/08/23	0.1	49.20	0	0.00	48.70	0.1	1,303	0.01%
2023/08/17	6	43.63	0	0.00	43.20	6	1,277	0.47%
2023/08/08	2	48.05	2	47.23	46.50	0	1,235	0.00%
2023/08/07	9	49.84	0	0.00	49.95	9	1,229	0.73%
2023/08/02	2.1	48.73	0	0.00	48.50	2.1	1,209	0.17%
2023/07/31	1	57.00	1	61.40	56.70	0	1,177	0.00%
2023/07/27	1	62.70	0	0.00	62.70	1	1,154	0.09%
2023/07/26	7.1	63.37	0	0.00	62.00	7.1	1,136	0.62%
2023/07/25	11	69.43	10	66.50	67.00	1	1,110	0.09%
2023/07/24	0	0.00	13	71.27	73.10	-13	1,057	-1.23%
2023/07/21	10	66.00	1	62.90	66.80	9	999	0.90%
2023/07/20	2	56.00	1	60.90	60.90	1	973	0.10%
2023/07/19	1	55.60	6	55.60	55.40	-5	958	-0.52%
2023/07/18	6	56.40	0	0.00	55.20	6	959	0.63%
2023/07/17	0	0.00	6	58.60	58.70	-6	956	-0.63%
2023/07/14	8	57.35	0	0.00	59.70	8	951	0.84%
2023/07/11	3	58.80	0	0.00	59.00	3	945	0.32%
2023/07/07	1	62.60	2	61.00	60.50	-1	912	-0.11%
2023/07/06	3	61.80	2	60.45	64.70	1	875	0.11%
2023/07/05	3	56.47	1.1	61.13	61.20	1.9	827	0.23%
2023/07/04	1.1	55.14	3	56.27	56.80	-1.9	762	-0.25%
2023/06/27	0	0.00	6	43.71	43.70	-6	643	-0.93%
2023/06/21	8	50.48	0	51.00	51.40	8	611	1.31%
2023/06/20	0	48.50	2	49.25	50.20	-2	561	-0.36%
2023/06/19	0	0.00	1	45.65	45.65	-1	514	-0.19%
2023/06/14	1	41.00	0	0.00	41.95	1	483	0.21%
2023/06/09	0	0.00	5	41.98	42.40	-5	467	-1.07%
2023/06/08	0	0.00	13	41.76	41.45	-13	463	-2.80%
2023/06/07	11	44.23	0	0.00	44.10	11	454	2.42%
2023/06/06	2	45.80	1	45.45	44.00	1	440	0.23%
2023/06/05	8	47.12	1	47.35	47.35	7	409	1.71%
2023/06/02	1	40.95	0	0.00	43.05	1	357	0.28%
2023/06/01	9	39.70	0	0.00	39.15	9	340	2.64%
2023/05/26	0	0.00	1	36.65	36.00	-1	336	-0.30%
2023/05/25	1	36.15	0	0.00	37.35	1	334	0.30%
2023/04/27	1	34.70	0	0.00	35.35	1	499	0.20%
2023/03/31	2	39.93	0	0.00	40.05	2	430	0.46%
2023/03/08	0	0.00	7	39.60	39.80	-7	367	-1.91%
2023/03/07	0	0.00	1	39.95	39.95	-1	366	-0.27%
2023/03/02	0	0.00	1	42.20	42.45	-1	332	-0.30%
2023/03/01	1	40.95	0	0.00	41.70	1	321	0.31%
2023/02/20	1	41.20	0	0.00	41.75	1	277	0.36%
2023/02/17	0	0.00	4	37.41	40.50	-4	254	-1.57%
2023/02/16	12	39.45	0	0.00	38.50	12	236	5.07%
2022/09/07	0	0.00	2	32.65	32.85	-2	585	-0.34%
2022/09/06	2	35.50	3	35.65	34.30	-1	584	-0.17%
2022/09/05	3	34.90	5	35.10	35.50	-2	574	-0.35%
2022/08/30	1	32.40	0	0.00	32.70	1	551	0.18%
2022/08/24	0	0.00	2	32.28	31.95	-2	539	-0.37%
2022/08/23	0	0.00	1	31.90	31.70	-1	535	-0.19%
2022/08/17	0	0.00	12	33.73	33.50	-12	507	-2.37%
2022/08/16	0	0.00	6	34.25	34.10	-6	500	-1.20%
2022/08/12	0	0.00	3	32.82	32.95	-3	481	-0.62%
2022/08/10	18	32.40	1	32.05	32.90	17	467	3.64%
2022/08/05	7	35.66	3	35.53	36.05	4	430	0.93%
2022/08/03	3	35.45	0	0.00	35.70	3	380	0.79%
2022/07/25	0	0.00	1	30.20	31.00	-1	321	-0.31%
2022/07/21	0	0.00	0	31.80	32.25	0	307	0.00%
2022/07/20	5	31.52	0	0.00	31.15	5	290	1.72%
2022/07/08	0	0.00	2	29.83	29.25	-2	260	-0.77%
2022/07/05	1	29.10	0	0.00	29.20	1	245	0.41%
2022/07/01	1	28.10	0	0.00	26.60	1	239	0.42%
2022/06/29	0	31.25	0	0.00	31.30	0	228	0.00%
2022/06/24	0	0.00	0	31.65	31.10	0	211	0.00%
2022/06/23	0	0.00	1	31.90	31.85	-1	203	-0.49%
2022/06/21	0	30.50	0	0.00	30.70	0	181	0.01%
2022/06/20	0	0.00	8	28.83	30.30	-8	169	-4.72%
2022/06/17	1	29.20	0	0.00	28.60	1	141	0.71%
2022/06/16	7	31.45	1	31.45	31.20	6	119	5.01%
2022/01/12	1	28.90	0	0.00	28.65	1	365	0.27%
2021/12/29	1	30.20	0	0.00	30.20	1	534	0.19%
2021/12/13	0	0.00	1	29.60	30.30	-1	527	-0.19%
2021/12/03	1	31.80	0	0.00	30.65	1	504	0.20%
2021/11/12	0	0.00	4	25.75	25.75	-4	457	-0.87%
2021/11/11	0	0.00	2	26.45	26.35	-2	453	-0.44%
2021/11/10	0	0.00	1	26.30	26.35	-1	450	-0.22%
2021/11/02	0	0.00	0	28.90	28.90	0	413	0.00%
2021/11/01	0	28.90	1	29.35	29.50	-1	408	-0.24%
2021/10/28	0	0.00	5	29.24	28.65	-5	394	-1.27%
2021/10/25	0	0.00	3	31.37	31.40	-3	361	-0.83%
2021/10/21	0	0.00	15	32.41	32.00	-15	342	-4.38%
2021/10/20	0	0.00	1	33.20	33.50	-1	328	-0.30%
2021/10/19	1	33.00	0	0.00	34.50	1	302	0.33%
2021/10/14	0	0.00	2	29.18	28.60	-2	254	-0.79%
2021/10/13	0	0.00	1	29.10	29.70	-1	244	-0.41%
2021/10/12	0	0.00	2	31.05	30.50	-2	231	-0.86%
2021/10/08	5	30.28	0	0.00	31.10	5	211	2.37%
2021/10/06	15	29.05	0	0.00	29.05	15	134	11.15%
2021/09/24	0	0.00	2	24.48	24.05	-2	69	-2.88%
2021/09/23	0	0.00	8	24.71	24.20	-8	68	-11.68%
2021/09/03	26	25.35	0	0.00	25.35	26	46	55.95%
2021/09/02	0	0.00	0	22.93	23.05	0	28	-0.07%
2021/06/24	0	0.00	0	23.20	23.30	0	57	-0.01%
2021/06/23	0	22.95	0	0.00	23.20	0	58	0.01%
2021/04/20	0	0.00	0	26.71	26.95	0	50	-0.08%
2021/04/19	0	25.95	0	0.00	27.05	0	49	0.08%
2021/03/30	0	0.00	0.1	24.74	24.85	-0.1	66	-0.08%
2021/03/29	0.1	24.60	0	0.00	24.90	0.1	65	0.08%
2021/02/04	0	0.00	19	24.80	24.80	-19	65	-29.13%
2021/02/02	10	24.80	0	24.75	24.80	10	63	15.82%
2021/02/01	0	24.60	0	0.00	24.95	0	62	0.04%
2021/01/12	6	25.70	0	0.00	25.55	6	54	11.04%
2021/01/07	3	28.45	0	0.00	27.35	3	48	6.13%
2020/02/13	0.5	31.55	0	0.00	31.55	0.5	96	0.52%
2019/08/08	0	0.00	2	39.50	39.70	-2	70	-2.82%
2019/08/01	0	0.00	0.2	39.80	40.00	-0.2	72	-0.28%
2019/07/22	0	0.00	0.2	38.85	39.00	-0.2	80	-0.25%
2019/06/26	0	0.00	1	35.25	34.60	-1	73	-1.37%
2019/06/25	1	34.85	0	0.00	35.00	1	71	1.40%
2019/04/25	0	0.00	1	33.65	33.55	-1	50	-1.97%
2019/04/24	1	34.50	2	34.70	34.70	-1	47	-2.09%