其陽 (3564)-元大-大益券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
79.2
漲跌
▲7.2
漲幅
+10.00%
成交量
4,116張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	6	71.23	4	71.65	72.00	2	2,052	0.10%
2024/05/14	3	67.17	3	68.13	67.40	0	1,998	0.00%
2024/05/13	3	67.00	0	0.00	66.50	3	1,979	0.15%
2024/05/10	1	71.60	0.1	72.60	70.00	0.9	1,948	0.05%
2024/05/09	0	0.00	6	72.92	76.40	-6	1,830	-0.33%
2024/05/07	2	69.60	0	0.00	68.10	2	1,678	0.12%
2024/05/06	3	71.37	3.3	70.22	69.60	-0.3	1,618	-0.02%
2024/05/02	5	62.10	0	0.00	62.10	5	1,454	0.34%
2024/04/26	3	54.70	0	0.00	54.20	3	1,438	0.21%
2024/04/25	2	55.10	0	0.00	55.10	2	1,434	0.14%
2024/04/22	4	52.15	0	0.00	51.50	4	1,416	0.28%
2024/04/19	1	51.40	0	0.00	53.50	1	1,410	0.07%
2024/04/17	1.1	56.00	0	0.00	56.30	1.1	1,388	0.08%
2024/04/16	1	54.00	0	0.00	54.90	1	1,382	0.07%
2024/04/10	1	60.80	0	0.00	60.00	1	1,362	0.07%
2024/04/08	1	63.60	6.1	62.43	63.60	-5.1	1,351	-0.38%
2024/04/02	2	60.70	3	60.00	59.80	-1	1,329	-0.08%
2024/03/28	0.3	62.50	0	0.00	61.30	0.3	1,302	0.02%
2024/03/25	19	63.80	19	63.81	62.80	0	1,232	0.00%
2024/03/22	18	68.28	6	68.90	65.50	12	1,185	1.01%
2024/03/21	1	69.30	0	0.00	68.50	1	1,159	0.09%
2024/03/20	4	68.40	5	68.78	68.20	-1	1,132	-0.09%
2024/03/19	3	69.40	2	68.70	69.00	1	1,113	0.09%
2024/03/14	0	0.00	3	64.00	63.00	-3	960	-0.31%
2024/03/13	3	67.10	3	69.03	68.00	0	920	0.00%
2024/03/12	4	66.75	3.3	69.10	69.80	0.7	791	0.09%
2024/03/11	4	65.90	0	0.00	63.50	4	695	0.57%
2024/03/08	0.3	60.00	17	64.97	63.50	-16.7	591	-2.82%
2024/03/07	16.1	64.15	2	66.55	63.90	14.1	505	2.79%
2024/03/06	1	59.80	0	0.00	61.70	1	386	0.26%
2024/02/19	1	50.00	0	0.00	49.55	1	275	0.36%
2024/02/02	0	0.00	1	49.10	49.45	-1	255	-0.39%
2024/01/30	0	0.00	1	49.10	48.45	-1	248	-0.40%
2024/01/23	2	47.20	0	0.00	47.35	2	242	0.83%
2024/01/15	0	0.00	4	47.64	47.75	-4	235	-1.70%
2024/01/12	1	46.50	0	0.00	46.55	1	236	0.42%
2024/01/11	3	47.53	0	0.00	47.00	3	237	1.27%
2023/12/29	0	0.00	2	51.35	51.80	-2	239	-0.83%
2023/12/28	2	49.40	4	50.00	50.00	-2	232	-0.86%
2023/12/27	2	49.28	0	0.00	49.40	2	230	0.87%
2023/12/26	2	48.93	0	0.00	48.95	2	232	0.86%
2023/12/20	0	0.00	5	49.51	49.55	-5	234	-2.13%
2023/12/15	1	50.30	0	0.00	50.40	1	233	0.43%
2023/12/05	1	50.90	2	51.15	51.80	-1	230	-0.43%
2023/12/01	1	53.30	1	55.30	53.50	0	218	0.00%
2023/11/30	0	0.00	0.1	51.00	51.00	-0.1	195	-0.05%
2023/11/28	0	44.80	0	0.00	44.80	0	181	0.01%
2023/11/27	0.1	45.54	0	0.00	44.40	0.1	181	0.06%
2023/11/21	2	45.00	0	0.00	45.20	2	164	1.22%
2023/11/16	5	37.89	0	0.00	37.85	5	181	2.75%
2023/11/15	0.5	37.50	0	0.00	37.20	0.5	187	0.27%
2023/11/06	0	0.00	0	38.40	38.80	0	228	0.00%
2023/11/02	0	0.00	0	37.55	37.55	0	249	0.00%
2023/11/01	3	36.40	0	0.00	36.40	3	258	1.16%
2023/10/18	0	0.00	4	40.00	39.60	-4	534	-0.75%
2023/10/17	0	41.85	5	41.45	41.50	-5	545	-0.91%
2023/10/13	2	42.38	0	0.00	42.30	2	560	0.36%
2023/10/12	3	43.40	0	44.20	43.50	3	567	0.53%
2023/10/03	0	0.00	4	43.78	43.05	-4	633	-0.63%
2023/09/27	2	42.40	0	0.00	42.30	2	790	0.25%
2023/09/25	3	43.00	0	0.00	43.00	3	891	0.34%
2023/09/22	1	42.65	0	0.00	42.60	1	908	0.11%
2023/09/21	2	41.88	0	0.00	42.30	2	913	0.22%
2023/09/11	0	41.45	1	41.10	40.75	-1	1,096	-0.09%
2023/09/07	0	44.70	0	0.00	44.35	0	1,103	0.00%
2023/08/25	0	47.00	0	0.00	46.60	0	1,275	0.00%
2023/08/24	0	48.30	0	0.00	47.90	0	1,299	0.00%
2023/08/23	0	0.00	3	48.93	48.70	-3	1,303	-0.23%
2023/08/22	3	48.30	0	0.00	49.90	3	1,296	0.23%
2023/08/21	0	0.00	0	45.40	45.40	0	1,282	0.00%
2023/08/18	0.1	42.95	0	0.00	41.30	0.1	1,279	0.01%
2023/08/11	2	42.33	0	0.00	42.50	2	1,262	0.16%
2023/08/09	0.1	46.01	0	0.00	44.55	0.1	1,245	0.01%
2023/08/08	3	47.80	0	0.00	46.50	3	1,235	0.24%
2023/08/07	1	46.85	0	0.00	49.95	1	1,229	0.08%
2023/08/02	0	48.55	0	0.00	48.50	0	1,209	0.00%
2023/08/01	1	53.50	1	56.80	53.40	0	1,189	0.00%
2023/07/31	2.1	58.48	0	0.00	56.70	2.1	1,177	0.18%
2023/07/28	0	59.70	0	0.00	61.20	0	1,164	0.00%
2023/07/27	0	64.00	3	63.44	62.70	-3	1,154	-0.26%
2023/07/26	2	62.10	2	62.40	62.00	0	1,136	0.00%
2023/07/25	1.1	68.36	1	70.60	67.00	0.1	1,110	0.01%
2023/07/24	1	71.80	3.5	70.93	73.10	-2.5	1,057	-0.24%
2023/07/21	2	61.00	2	64.99	66.80	0	999	0.00%
2023/07/20	1	60.00	0	0.00	60.90	1	973	0.10%
2023/07/19	0	55.90	2	55.00	55.40	-2	958	-0.21%
2023/07/18	3	57.90	0	0.00	55.20	3	959	0.31%
2023/07/17	0	0.00	12	58.66	58.70	-12	956	-1.25%
2023/07/14	11	59.46	3	57.70	59.70	8	951	0.84%
2023/07/13	3	57.30	3	57.42	57.60	0	949	0.00%
2023/07/12	3	57.00	0	0.00	57.00	3	950	0.32%
2023/07/10	0	0.00	1	56.90	57.00	-1	934	-0.11%
2023/07/06	11	61.47	0	0.00	64.70	11	875	1.26%
2023/07/05	0	0.00	0	61.80	61.20	0	827	0.00%
2023/07/04	1	54.50	15	56.25	56.80	-14	762	-1.84%
2023/07/03	1	51.70	1	51.70	52.50	0	690	0.00%
2023/06/30	1	44.70	1	45.45	47.75	0	667	0.00%
2023/06/29	6	43.46	0	0.00	43.45	6	655	0.92%
2023/06/28	6	43.63	1	44.35	43.30	5	651	0.77%
2023/06/27	1	44.15	0	0.00	43.70	1	643	0.16%
2023/06/26	1	48.80	1	47.80	47.25	0	629	0.00%
2023/06/21	1	52.51	1	53.00	51.40	0	611	0.00%
2023/06/20	0	0.00	5	47.85	50.20	-5	561	-0.89%
2023/06/14	1	41.00	0	0.00	41.95	1	483	0.21%
2023/06/07	0.2	44.60	1.1	44.05	44.10	-0.9	454	-0.20%
2023/06/05	0	0.00	30	47.27	47.35	-30	409	-7.33%
2023/06/02	0	0.00	1	42.10	43.05	-1	357	-0.28%
2023/05/26	5	36.10	2	36.93	36.00	3	336	0.89%
2023/05/25	1	36.80	1	36.50	37.35	0	334	0.00%
2023/05/19	2	34.30	0	0.00	34.35	2	386	0.52%
2023/05/09	10	34.30	2	34.30	34.65	8	484	1.65%
2023/05/08	8	34.33	0	0.00	34.90	8	501	1.60%
2023/04/20	0	0.00	5	39.60	39.45	-5	483	-1.03%
2023/04/19	1	40.90	0	0.00	40.80	1	477	0.21%
2023/04/17	5	40.50	2	42.00	41.65	3	471	0.64%
2023/04/14	0.3	40.65	0	0.00	40.50	0.3	459	0.07%
2023/04/13	0	0.00	3	39.30	39.80	-3	453	-0.66%
2023/04/12	0	0.00	5	39.05	39.60	-5	451	-1.11%
2023/04/11	8	39.46	0	0.00	39.20	8	447	1.79%
2023/03/24	1	39.70	0	0.00	39.70	1	413	0.24%
2023/03/21	0	0.00	19	37.35	37.60	-19	400	-4.74%
2023/03/13	0	0.00	6	36.20	37.00	-6	386	-1.55%
2023/03/10	0	0.00	1	38.80	38.70	-1	381	-0.26%
2023/03/09	1	39.95	0	0.00	40.65	1	372	0.27%
2023/03/08	0	0.00	16	39.71	39.80	-16	367	-4.36%
2023/03/06	16	40.12	0	0.00	40.00	16	361	4.43%
2023/03/02	7	42.39	1	42.50	42.45	6	332	1.80%
2023/03/01	1	40.75	0	0.00	41.70	1	321	0.31%
2023/02/23	0	0.00	1	41.55	40.55	-1	305	-0.33%
2023/02/22	1	39.80	0	0.00	39.80	1	301	0.33%
2023/02/20	0	0.00	14	41.19	41.75	-14	277	-5.05%
2023/02/17	2	37.35	3	39.03	40.50	-1	254	-0.39%
2023/02/16	15	39.70	1	38.35	38.50	14	236	5.92%
2023/02/15	0	0.00	1	37.25	38.20	-1	203	-0.49%
2023/02/14	0	0.00	1	34.80	34.75	-1	181	-0.55%
2023/02/13	1	36.05	0	0.00	34.85	1	178	0.56%
2023/02/10	0	0.00	0.1	36.50	35.75	-0.1	170	-0.06%
2023/02/06	0	0.00	1	35.25	34.80	-1	145	-0.69%
2023/02/03	0	0.00	1	33.60	33.65	-1	126	-0.79%
2022/11/17	0	0.00	4	29.60	29.55	-4	273	-1.46%
2022/11/03	0	0.00	0	29.85	29.85	0	337	0.00%
2022/11/01	0	0.00	0	27.65	27.65	0	359	0.00%
2022/10/27	0	0.00	0	27.00	27.15	0	455	0.00%
2022/10/20	0	26.85	0	0.00	26.80	0	479	0.00%
2022/10/19	2	27.20	0	0.00	27.15	2	480	0.42%
2022/10/17	0	0.00	0	27.75	27.30	0	495	0.00%
2022/10/14	0	0.00	0	27.30	27.50	0	512	0.00%
2022/10/11	0	29.32	4	28.55	28.60	-4	525	-0.76%
2022/10/06	0	31.30	0	0.00	31.00	0	525	0.00%
2022/09/30	0	0.00	0	31.95	31.35	0	531	0.00%
2022/09/28	5	31.60	0	0.00	31.15	5	539	0.93%
2022/09/27	5	31.60	0	0.00	33.30	5	540	0.93%
2022/09/23	3	34.98	0	0.00	34.75	3	536	0.56%
2022/09/22	12	34.50	1	36.70	36.10	11	534	2.06%
2022/09/21	1	37.40	0	0.00	36.35	1	533	0.19%
2022/09/19	0	0.00	13	38.08	37.90	-13	530	-2.45%
2022/09/16	6	36.77	0	0.00	36.60	6	518	1.16%
2022/09/15	0	0.00	1	36.20	37.20	-1	519	-0.19%
2022/08/19	0	0.00	1	34.60	34.70	-1	519	-0.19%
2022/08/18	1	33.70	0	0.00	33.75	1	512	0.19%
2022/08/16	1	34.50	0	0.00	34.10	1	500	0.20%
2022/08/15	0	0.00	1	34.00	34.50	-1	491	-0.20%
2022/08/12	0	0.00	3	33.55	32.95	-3	481	-0.62%
2022/08/11	1	33.45	0	0.00	33.25	1	474	0.21%
2022/08/10	2	32.20	0	0.00	32.90	2	467	0.43%
2022/08/09	0	0.00	3	31.70	33.00	-3	455	-0.66%
2022/08/08	11	33.74	0	0.00	32.90	11	446	2.47%
2022/08/05	2	35.93	1	37.00	36.05	1	430	0.23%
2022/08/04	3.1	34.61	0	0.00	34.95	3.1	405	0.76%
2022/08/03	0	0.00	12	35.38	35.70	-12	380	-3.16%
2022/07/27	0	0.00	1	31.40	31.40	-1	328	-0.30%
2022/07/13	1	28.20	0	0.00	27.95	1	269	0.37%
2022/07/12	3	27.80	0	0.00	27.50	3	267	1.12%
2022/06/29	0	0.00	1	31.05	31.30	-1	228	-0.44%
2022/06/28	1	31.30	0	0.00	31.25	1	222	0.45%
2022/06/22	0	0.00	0	30.00	29.50	0	189	-0.01%
2022/06/21	0	0.00	2	29.85	30.70	-2	181	-1.10%
2022/06/20	4	28.36	0	0.00	30.30	4	169	2.37%
2022/06/17	10	29.20	0	0.00	28.60	10	141	7.07%
2022/06/16	0	0.00	12	31.45	31.20	-12	119	-10.01%
2022/03/11	0	0.00	1	25.00	25.10	-1	147	-0.68%
2022/03/08	0	0.00	1	24.15	24.30	-1	173	-0.58%
2022/02/24	0	0.00	1	26.85	26.00	-1	203	-0.49%
2022/02/22	0	0.00	2	27.00	26.95	-2	208	-0.96%
2022/02/14	0	0.00	9	27.53	27.50	-9	223	-4.03%
2022/02/11	2	28.20	0	0.00	28.15	2	226	0.88%
2022/02/09	19	28.28	0	0.00	28.30	19	235	8.06%
2022/01/12	1	29.00	0	0.00	28.65	1	365	0.27%
2022/01/11	2	31.05	0	0.00	29.95	2	381	0.52%
2022/01/07	1	30.95	0	0.00	30.90	1	402	0.25%
2022/01/06	1	31.25	0	0.00	31.40	1	409	0.24%
2021/12/17	0	0.00	0.1	29.20	29.30	-0.1	533	-0.02%
2021/12/16	5	30.05	0	0.00	30.00	5	531	0.94%
2021/12/15	0	0.00	1	30.10	30.15	-1	530	-0.19%
2021/12/08	1	30.00	0	0.00	30.00	1	517	0.19%
2021/12/07	5	30.35	0	0.00	30.30	5	514	0.97%
2021/11/17	0	25.95	0	0.00	25.90	0	467	0.00%
2021/11/16	5	26.00	0	0.00	26.20	5	463	1.08%
2021/11/15	0	25.30	0	0.00	25.50	0	460	0.00%
2021/11/12	0	25.80	0	0.00	25.75	0	457	0.00%
2021/11/11	0	26.30	0	0.00	26.35	0	453	0.00%
2021/11/10	0	26.48	0	0.00	26.35	0	450	0.00%
2021/11/09	1	26.70	0	0.00	27.00	1	446	0.22%
2021/11/05	0	26.45	0	0.00	26.65	0	437	0.00%
2021/11/03	0	27.50	0	0.00	27.75	0	424	0.00%
2021/10/26	0	0.00	0	31.40	32.00	0	371	-0.01%
2021/10/22	0	0.00	1	31.25	32.05	-1	354	-0.28%
2021/10/21	1	30.95	1	31.30	32.00	0	342	0.00%
2021/10/20	1	33.85	0	0.00	33.50	1	328	0.30%
2021/10/19	0	32.80	0	0.00	34.50	0	302	0.01%
2021/10/18	0	0.00	3	29.33	31.40	-3	281	-1.07%
2021/10/13	2	29.65	0	0.00	29.70	2	244	0.82%
2021/10/12	1	30.80	0	0.00	30.50	1	231	0.43%
2021/09/23	0	0.00	0	24.65	24.20	0	68	-0.01%
2021/09/22	0	0.00	0	24.05	24.65	0	68	-0.01%
2021/09/14	0	24.60	0	0.00	24.25	0	65	0.02%
2021/09/06	0	25.35	0	0.00	24.80	0	60	0.02%
2021/05/18	0	0.00	3	21.25	21.35	-3	67	-4.44%
2021/05/13	2	20.65	0	0.00	20.70	2	66	3.02%
2021/05/12	1	22.15	1	23.90	22.00	0	67	0.00%
2021/05/11	1	24.35	1	24.80	24.35	0	63	0.00%
2021/05/10	1	25.10	0	0.00	25.25	1	63	1.59%
2021/05/07	0	0.00	1	26.05	26.30	-1	62	-1.59%
2021/05/06	1	26.40	0	0.00	26.50	1	61	1.62%
2021/04/28	0	0.00	1	26.20	26.20	-1	52	-1.92%
2021/04/14	0	0.00	1	25.80	25.40	-1	61	-1.62%
2021/04/12	0	0.00	1	25.20	25.40	-1	68	-1.46%
2021/04/09	3	24.90	0	0.00	24.95	3	68	4.39%
2021/01/12	0	0.00	10	25.52	25.55	-10	54	-18.41%
2021/01/07	10	28.00	0	0.00	27.35	10	48	20.42%
2020/08/10	0	0.00	1	25.90	26.25	-1	50	-1.97%
2020/08/07	0	0.00	11	26.30	26.20	-11	50	-21.63%
2020/07/07	5	28.90	0	0.00	28.55	5	44	11.20%
2020/05/06	0	0.00	2	27.90	27.95	-2	59	-3.34%
2020/05/04	2	28.45	0	0.00	28.50	2	61	3.26%
2019/12/06	0	0.00	2	35.35	35.15	-2	66	-3.01%
2019/12/05	2	34.85	0	0.00	35.10	2	63	3.14%
2019/05/23	1	29.80	0	0.00	30.40	1	68	1.46%
2019/05/17	1	29.70	0	0.00	30.05	1	65	1.52%
2019/05/15	3	29.87	0	0.00	30.15	3	66	4.52%
2019/04/26	1	32.10	0	0.00	31.90	1	54	1.83%
2019/04/25	1	33.65	0	0.00	33.55	1	50	1.97%
2019/04/24	1	34.80	0	0.00	34.70	1	47	2.09%
2019/04/22	2	28.70	0	0.00	30.00	2	35	5.62%
2019/04/02	0	0.00	1	25.95	26.10	-1	29	-3.44%
2019/04/01	2	26.00	0	0.00	25.90	2	28	7.01%
2019/02/27	0	0.00	2	25.45	25.40	-2	16	-12.36%
2019/02/26	0	0.00	1.2	23.95	24.00	-1.2	13	-8.98%
2019/02/25	0	0.00	1	23.20	23.30	-1	11	-8.36%
2019/02/14	0	0.00	1.1	23.13	23.00	-1.1	10	-10.91%
2018/11/22	1	17.25	0	0.00	17.25	1	16	6.23%
2018/10/12	0	0.00	0.9	18.80	19.00	-0.9	20	-4.45%
2018/09/12	0	0.00	3	19.80	19.80	-3	43	-6.88%
2018/09/07	0	0.00	1	20.50	20.35	-1	53	-1.87%
2018/08/14	0	0.00	2	19.50	19.50	-2	67	-2.95%
2018/07/27	0	0.00	3	22.20	21.90	-3	67	-4.44%
2018/07/11	2	20.05	0	0.00	20.00	2	74	2.67%
2018/07/10	0	0.00	2	20.45	19.80	-2	75	-2.63%
2018/07/02	3	23.52	0	0.00	22.90	3	70	4.23%
2018/04/11	1	19.90	0	0.00	19.80	1	22	4.46%
2018/03/19	0	0.00	2	23.90	23.80	-2	19	-10.25%
2018/02/05	0	0.00	2	27.20	27.20	-2	29	-6.87%
2018/01/31	2	27.75	0	0.00	27.75	2	30	6.58%
2018/01/29	1	27.70	1	27.90	27.70	0	30	0.00%