其陽 (3564)-元大-大里券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
95.9
漲跌
▲8.7
漲幅
+9.98%
成交量
9,663張
產業
上櫃通信網路類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	4	90.50	7	92.96	95.90	-3	2,891	-0.10%
2024/05/23	6.1	86.44	2	83.75	87.20	4.1	2,743	0.15%
2024/05/22	6	85.02	0.1	86.50	83.10	5.9	2,643	0.22%
2024/05/21	11.1	85.78	7.1	88.12	85.60	4	2,577	0.16%
2024/05/20	3	85.43	4	84.33	83.50	-1	2,466	-0.04%
2024/05/17	19.2	81.19	15.1	80.23	84.40	4.1	2,372	0.17%
2024/05/16	0	0.00	3	78.47	79.20	-3	2,113	-0.14%
2024/05/15	1.1	71.36	11	70.81	72.00	-10	2,052	-0.48%
2024/05/14	2	67.30	5	67.70	67.40	-3	1,998	-0.15%
2024/05/13	3	66.70	2	67.40	66.50	1	1,979	0.05%
2024/05/10	1.1	71.31	2.1	72.73	70.00	-1	1,948	-0.05%
2024/05/09	0	0.00	2	74.20	76.40	-2	1,830	-0.11%
2024/05/08	1.1	71.61	0	70.00	69.50	1	1,740	0.06%
2024/05/07	1	68.30	0	0.00	68.10	1	1,678	0.06%
2024/05/06	43.1	71.30	4	70.18	69.60	39	1,618	2.41%
2024/04/30	0	56.44	0	0.00	56.50	0	1,450	0.00%
2024/04/18	0	0.00	1	55.10	55.70	-1	1,393	-0.07%
2024/04/17	1	56.00	1	57.00	56.30	0	1,388	0.00%
2024/04/16	1	55.10	2	55.15	54.90	-1	1,382	-0.07%
2024/04/15	0	0.00	10	59.60	59.10	-10	1,367	-0.73%
2024/04/08	1	62.30	0	0.00	63.60	1	1,351	0.07%
2024/04/03	0	0.00	1	61.60	60.60	-1	1,337	-0.07%
2024/04/02	0	0.00	1	60.90	59.80	-1	1,329	-0.08%
2024/04/01	1	61.50	0	0.00	60.70	1	1,319	0.08%
2024/03/29	2	61.20	0	0.00	61.30	2	1,315	0.15%
2024/03/26	0	0.00	3.1	59.31	58.00	-3.1	1,264	-0.25%
2024/03/25	2	62.85	1	65.50	62.80	1	1,232	0.08%
2024/03/22	0	0.00	3.1	67.06	65.50	-3.1	1,185	-0.26%
2024/03/20	1	69.70	2.1	69.40	68.20	-1.1	1,132	-0.09%
2024/03/19	6	71.22	5	69.40	69.00	1	1,113	0.09%
2024/03/18	0	70.30	5	67.61	69.50	-5	1,056	-0.47%
2024/03/15	9	65.20	5	64.82	64.70	4	993	0.40%
2024/03/14	2.2	64.32	0.5	64.24	63.00	1.7	960	0.18%
2024/03/13	10.1	69.29	0.1	71.80	68.00	10	920	1.08%
2024/03/12	1.1	64.21	2.1	67.22	69.80	-1	791	-0.13%
2024/03/11	2	66.95	1.2	68.19	63.50	0.8	695	0.12%
2024/03/08	9	60.83	5	62.34	63.50	4	591	0.68%
2024/03/07	17.3	64.94	1	66.60	63.90	16.3	505	3.23%
2024/03/06	2	60.35	1	61.20	61.70	1	386	0.26%
2024/03/05	0	0.00	1.1	55.45	56.10	-1.1	364	-0.29%
2024/03/04	1.2	53.33	5	54.32	51.00	-3.8	303	-1.26%
2024/03/01	0	0.00	2	49.55	49.55	-2	256	-0.79%
2024/02/27	0	0.00	1.1	48.50	48.35	-1.1	258	-0.41%
2024/02/26	1.1	50.39	0	0.00	50.20	1.1	264	0.40%
2024/02/23	0.1	49.30	0	0.00	48.55	0.1	257	0.04%
2024/02/22	0	0.00	0	49.05	48.80	0	269	-0.01%
2024/02/21	1	50.40	0	49.20	49.85	1	279	0.34%
2024/02/16	0.1	50.30	0	48.70	49.70	0.1	270	0.02%
2024/02/15	0	0.00	0	47.10	49.00	0	263	-0.01%
2024/02/05	2	48.13	0.1	47.87	47.70	1.9	258	0.73%
2024/02/01	0	49.00	0	0.00	48.10	0	249	0.01%
2024/01/30	0	48.50	0	0.00	48.45	0	248	0.01%
2024/01/19	0	46.00	0	0.00	46.30	0	239	0.00%
2024/01/12	1	47.05	0	0.00	46.55	1	236	0.42%
2024/01/05	1	49.00	0	0.00	48.00	1	242	0.41%
2024/01/03	0	50.80	0	0.00	49.90	0	242	0.00%
2023/12/28	0	0.00	0	49.10	50.00	0	232	-0.01%
2023/12/22	2	49.05	0	48.60	48.85	2	234	0.84%
2023/12/21	2	48.75	21	49.21	48.70	-19	235	-8.08%
2023/12/20	0.1	50.00	0	0.00	49.55	0.1	234	0.04%
2023/12/19	12	49.09	0	0.00	48.85	12	234	5.11%
2023/12/18	1	49.90	0	0.00	49.50	1	233	0.43%
2023/12/15	4	50.35	0	0.00	50.40	4	233	1.71%
2023/12/14	6	51.82	0.2	49.70	52.90	5.9	235	2.49%
2023/12/13	3	49.37	0	0.00	49.20	3	230	1.30%
2023/12/11	1	50.10	0	0.00	49.75	1	231	0.43%
2023/12/06	1	52.40	0	0.00	51.60	1	232	0.43%
2023/12/05	0.1	50.22	1	51.40	51.80	-0.9	230	-0.39%
2023/12/04	0	0.00	0	51.30	51.20	0	225	-0.01%
2023/12/01	17.2	53.69	3	53.48	53.50	14.1	218	6.48%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.53%
2023/11/29	1	46.40	0	0.00	46.40	1	184	0.54%
2023/11/27	0	0.00	1	45.72	44.40	-1	181	-0.56%
2023/11/24	7	47.97	0	0.00	46.65	7	178	3.92%
2023/11/22	0.1	45.30	0	0.00	44.40	0.1	165	0.03%
2023/11/20	0	0.00	1	45.70	45.75	-1	159	-0.63%
2023/11/17	0	0.00	0	41.60	41.60	0	160	0.00%
2023/10/18	1	39.80	1	40.00	39.60	0	534	0.00%
2023/10/02	0.1	45.30	2	44.45	44.40	-2	673	-0.29%
2023/09/28	1	44.00	1	43.25	44.00	0	726	0.00%
2023/09/25	1	43.00	0	0.00	43.00	1	891	0.11%
2023/09/18	1	41.15	0	0.00	41.25	1	962	0.10%
2023/09/15	0	0.00	0	41.50	41.60	0	1,015	0.00%
2023/09/13	0.1	41.03	0	0.00	40.75	0.1	1,083	0.00%
2023/09/11	0	0.00	0	41.00	40.75	0	1,096	0.00%
2023/09/05	0	0.00	1	45.80	45.95	-1	1,122	-0.09%
2023/08/29	1	44.05	3	44.68	44.30	-2	1,266	-0.16%
2023/08/28	1	45.45	0	0.00	44.60	1	1,269	0.08%
2023/08/25	0	0.00	2	47.20	46.60	-2	1,275	-0.16%
2023/08/23	3	48.80	2	49.30	48.70	1	1,303	0.08%
2023/08/22	0	0.00	1	49.90	49.90	-1	1,296	-0.08%
2023/08/21	1	43.75	3	45.40	45.40	-2	1,282	-0.16%
2023/08/18	1	43.10	0	0.00	41.30	1	1,279	0.08%
2023/08/15	1	42.70	0	0.00	42.70	1	1,269	0.08%
2023/08/14	0	0.00	13	41.20	41.20	-13	1,265	-1.03%
2023/08/11	0	0.00	2	42.33	42.50	-2	1,262	-0.16%
2023/08/10	7	41.31	0	0.00	42.05	7	1,257	0.56%
2023/08/09	1	45.45	0	0.00	44.55	1	1,245	0.08%
2023/08/08	9	47.09	3	48.52	46.50	6	1,235	0.49%
2023/08/07	0	47.25	0	50.30	49.95	0	1,229	0.00%
2023/08/04	0	49.00	0	0.00	48.60	0	1,219	0.00%
2023/08/02	1	48.31	0	0.00	48.50	1	1,209	0.08%
2023/08/01	1	56.20	0	0.00	53.40	1	1,189	0.08%
2023/07/31	1	59.50	0	0.00	56.70	1	1,177	0.08%
2023/07/28	1	61.80	0	0.00	61.20	1	1,164	0.09%
2023/07/27	2	64.00	1	65.80	62.70	1	1,154	0.09%
2023/07/26	1	63.00	2	61.81	62.00	-1	1,136	-0.09%
2023/07/25	1	68.50	8.1	68.54	67.00	-7	1,110	-0.63%
2023/07/24	7	71.64	2	70.41	73.10	5	1,057	0.47%
2023/07/21	3	63.68	1	65.00	66.80	2	999	0.20%
2023/07/20	2	57.00	0	0.00	60.90	2	973	0.21%
2023/07/19	0	0.00	3	54.77	55.40	-3	958	-0.31%
2023/07/18	2	56.50	6	57.18	55.20	-4	959	-0.42%
2023/07/17	2	59.20	1	59.90	58.70	1	956	0.10%
2023/07/13	0	0.00	1	58.59	57.60	-1	949	-0.11%
2023/07/10	1	56.41	1	56.00	57.00	0	934	0.00%
2023/07/07	0.1	62.90	4.1	60.68	60.50	-4	912	-0.44%
2023/07/06	1	60.60	3	62.03	64.70	-2	875	-0.23%
2023/07/05	12	59.27	1	54.24	61.20	11	827	1.33%
2023/07/04	7	55.50	9	56.60	56.80	-2	762	-0.26%
2023/07/03	0	0.00	0	52.50	52.50	0	690	0.00%
2023/06/30	1	47.00	0.4	47.54	47.75	0.7	667	0.10%
2023/06/29	0.1	43.77	0	0.00	43.45	0.1	655	0.02%
2023/06/28	0	0.00	1	44.20	43.30	-1	651	-0.15%
2023/06/27	1.1	43.73	1	45.61	43.70	0.1	643	0.02%
2023/06/26	0.2	48.38	1	48.30	47.25	-0.8	629	-0.13%
2023/06/21	4	51.90	3	51.70	51.40	1	611	0.16%
2023/06/20	3	48.65	6	47.85	50.20	-3	561	-0.53%
2023/06/19	1	44.45	0	0.00	45.65	1	514	0.19%
2023/06/15	0	42.15	0	0.00	41.70	0	489	0.00%
2023/06/13	0	40.15	0	0.00	41.40	0	483	0.00%
2023/06/12	3	39.70	0	0.00	39.50	3	479	0.63%
2023/06/08	6	42.03	0	0.00	41.45	6	463	1.29%
2023/06/07	0	44.40	0	0.00	44.10	0	454	0.00%
2023/06/06	3	45.87	0	0.00	44.00	3	440	0.68%
2023/06/05	2	47.00	15	46.80	47.35	-13	409	-3.18%
2023/06/01	0	0.00	1	40.00	39.15	-1	340	-0.29%
2023/05/30	0	0.00	2	39.60	40.00	-2	362	-0.55%
2023/05/25	2	36.55	0	0.00	37.35	2	334	0.60%
2023/05/12	0	0.00	0.3	33.30	33.50	-0.3	464	-0.05%
2023/05/08	0	0.00	0	34.90	34.90	0	501	0.00%
2023/05/05	0	0.00	0.2	35.00	34.90	-0.2	515	-0.05%
2023/05/04	1	36.20	0	0.00	35.40	1	513	0.19%
2023/05/03	3	37.10	0	0.00	37.80	3	504	0.60%
2023/05/02	3	36.45	0	0.00	37.60	3	502	0.60%
2023/04/27	0	0.00	0	35.50	35.35	0	499	0.00%
2023/04/25	0	0.00	1	37.60	35.50	-1	495	-0.20%
2023/04/20	0	41.30	0	0.00	39.45	0	483	0.00%
2023/04/19	2	41.28	0	0.00	40.80	2	477	0.42%
2023/04/18	0	0.00	0.1	41.66	40.85	-0.1	473	-0.02%
2023/04/17	0.1	41.20	0	0.00	41.65	0.1	471	0.02%
2023/04/14	0	40.30	0	0.00	40.50	0	459	0.00%
2023/03/31	1	39.90	0	0.00	40.05	1	430	0.23%
2023/03/24	0	39.45	0	0.00	39.70	0	413	0.00%
2023/03/23	0	0.00	1	38.60	38.65	-1	406	-0.25%
2023/03/22	1	37.85	0	0.00	37.85	1	403	0.25%
2023/03/21	1	37.35	0	0.00	37.60	1	400	0.25%
2023/03/17	2	35.45	1	35.45	36.30	1	395	0.25%
2023/03/14	0	0.00	1	37.10	36.85	-1	385	-0.26%
2023/03/10	1	37.90	0	0.00	38.70	1	381	0.26%
2023/03/09	0	0.00	2	40.40	40.65	-2	372	-0.54%
2023/03/03	0	0.00	2	39.45	40.00	-2	355	-0.56%
2023/03/02	2	41.70	0	0.00	42.45	2	332	0.60%
2023/03/01	2	41.63	0	0.00	41.70	2	321	0.62%
2023/02/24	0	0.00	2	39.80	39.85	-2	313	-0.64%
2023/02/23	1	40.90	0	0.00	40.55	1	305	0.33%
2023/02/22	0	0.00	1	39.95	39.80	-1	301	-0.33%
2023/02/20	2	41.78	1	41.65	41.75	1	277	0.36%
2023/02/17	0	38.21	6	39.25	40.50	-6	254	-2.37%
2023/02/16	2	38.98	0	0.00	38.50	2	236	0.85%
2023/02/15	0	0.00	5	38.20	38.20	-5	203	-2.46%
2023/02/09	1	35.00	0	0.00	35.00	1	161	0.62%
2023/02/03	0	0.00	11	33.08	33.65	-11	126	-8.69%
2023/01/05	2	29.45	0	0.00	29.60	2	109	1.82%
2022/12/07	2	30.05	0	0.00	30.15	2	216	0.92%
2022/12/05	3	31.40	0	0.00	31.50	3	218	1.37%
2022/11/29	12	31.20	0	0.00	31.30	12	258	4.64%
2022/10/19	0	0.00	0	27.20	27.15	0	480	0.00%
2022/10/13	0	0.00	5	27.11	26.10	-5	525	-0.95%
2022/10/12	0	0.00	5	28.00	28.15	-5	524	-0.95%
2022/10/07	0	0.00	6	30.80	31.25	-6	523	-1.15%
2022/10/04	1	32.40	0	0.00	32.60	1	526	0.19%
2022/09/28	1	31.55	0	0.00	31.15	1	539	0.19%
2022/09/27	1	33.30	0	0.00	33.30	1	540	0.19%
2022/09/19	0	0.00	10	38.47	37.90	-10	530	-1.88%
2022/09/16	8.1	36.67	10	36.06	36.60	-2	518	-0.38%
2022/09/15	5	36.05	7	37.17	37.20	-2	519	-0.38%
2022/09/14	10	34.78	10	32.80	35.30	0	504	0.00%
2022/09/13	5	34.50	0	0.00	33.80	5	506	0.99%
2022/09/12	5	33.69	0	0.00	33.70	5	531	0.94%
2022/09/08	0	0.00	4	32.95	33.00	-4	549	-0.73%
2022/09/07	3	32.85	0	0.00	32.85	3	585	0.51%
2022/09/06	6	35.78	0	0.00	34.30	6	584	1.03%
2022/09/05	1	33.75	0	0.00	35.50	1	574	0.17%
2022/09/02	2	32.65	0	0.00	32.80	2	556	0.36%
2022/09/01	3	32.38	0	0.00	32.55	3	553	0.54%
2022/08/31	6	32.92	0	0.00	32.95	6	553	1.08%
2022/08/16	5	34.20	0	0.00	34.10	5	500	1.00%
2022/08/15	0	0.00	1	32.50	34.50	-1	491	-0.20%
2022/08/12	1	33.45	0	0.00	32.95	1	481	0.21%
2022/08/08	0	0.00	2	34.25	32.90	-2	446	-0.45%
2022/08/05	1	36.70	0	0.00	36.05	1	430	0.23%
2022/08/04	3	34.55	0	0.00	34.95	3	405	0.74%
2022/07/21	0	0.00	1	31.55	32.25	-1	307	-0.33%
2022/07/20	1	30.15	1	31.30	31.15	0	290	0.00%
2022/07/19	1	28.60	0	0.00	28.70	1	276	0.36%
2022/07/05	0	0.00	6	28.20	29.20	-6	245	-2.45%
2022/07/01	4	26.80	1	28.10	26.60	3	239	1.25%
2022/06/30	2	29.60	0	0.00	29.30	2	233	0.86%
2022/06/24	0	0.00	1	32.20	31.10	-1	211	-0.47%
2022/06/22	0	0.00	1	29.90	29.50	-1	189	-0.53%
2022/06/21	2	30.05	0	0.00	30.70	2	181	1.10%
2022/06/16	0	0.00	1	31.45	31.20	-1	119	-0.83%
2022/06/13	0	0.00	3	28.50	28.30	-3	70	-4.27%
2022/04/21	0	0.00	30	25.50	25.80	-30	59	-50.20%
2022/03/21	0	0.00	1	25.75	25.85	-1	126	-0.79%
2022/03/04	0	0.00	20	26.10	26.20	-20	184	-10.87%
2022/02/18	0	0.00	1	27.20	27.40	-1	212	-0.47%
2022/01/17	1	28.40	0	0.00	28.65	1	310	0.32%
2022/01/13	0	0.00	8	28.68	28.60	-8	341	-2.35%
2022/01/06	0	0.00	5	31.55	31.40	-5	409	-1.22%
2022/01/05	51	33.00	0	0.00	32.45	51	419	12.15%
2021/12/23	0	0.00	2	31.60	31.65	-2	547	-0.37%
2021/12/17	2	30.00	0	0.00	29.30	2	533	0.37%
2021/12/10	0	0.00	1	29.40	29.00	-1	523	-0.19%
2021/12/07	1	30.20	0	0.00	30.30	1	514	0.19%
2021/12/03	1	31.20	1	30.70	30.65	0	504	0.00%
2021/12/02	1	28.70	0	0.00	29.05	1	490	0.20%
2021/12/01	1	29.00	0	0.00	29.10	1	502	0.20%
2021/11/29	1	29.80	0	0.00	29.30	1	506	0.20%
2021/11/25	3	27.65	0	0.00	28.00	3	489	0.61%
2021/11/24	0	0.00	1	27.50	27.80	-1	484	-0.21%
2021/11/23	0	0.00	2	26.88	26.85	-2	480	-0.42%
2021/11/22	0	0.00	1	27.15	27.25	-1	478	-0.21%
2021/11/19	0	0.00	1	27.00	26.60	-1	473	-0.21%
2021/11/18	1	26.05	0	0.00	26.05	1	468	0.21%
2021/11/16	1	26.20	0	0.00	26.20	1	463	0.22%
2021/11/15	0	0.00	1	25.50	25.50	-1	460	-0.22%
2021/11/11	2	26.40	0	0.00	26.35	2	453	0.44%
2021/11/10	0	0.00	1	26.80	26.35	-1	450	-0.22%
2021/11/08	6	26.78	0	0.00	26.65	6	443	1.35%
2021/11/02	0	0.00	12	28.50	28.90	-12	413	-2.90%
2021/10/28	4	28.85	3	29.93	28.65	1	394	0.25%
2021/10/27	0	0.00	2	31.30	31.05	-2	376	-0.53%
2021/10/26	5	31.49	0	0.00	32.00	5	371	1.35%
2021/10/25	1	31.55	0	0.00	31.40	1	361	0.28%
2021/10/22	1	32.85	0	0.00	32.05	1	354	0.28%
2021/10/19	0	0.00	2	34.50	34.50	-2	302	-0.66%
2021/10/18	3	29.12	0	0.00	31.40	3	281	1.07%
2021/10/13	0	0.00	3	29.75	29.70	-3	244	-1.23%
2021/10/08	1	30.55	2	30.20	31.10	-1	211	-0.47%
2021/10/07	5	29.46	2	30.58	31.90	3	177	1.69%
2021/10/06	4	28.81	4	29.05	29.05	0	134	0.00%
2021/09/22	0	0.00	1	24.50	24.65	-1	68	-1.47%
2021/09/17	1	24.30	0	0.00	24.10	1	67	1.49%
2021/01/11	4	25.85	0	0.00	25.70	4	53	7.53%
2021/01/08	0	0.00	15	25.55	26.40	-15	51	-29.14%
2021/01/06	15	27.05	0.2	27.05	27.05	14.8	37	39.80%
2020/12/08	2	26.60	0	0.00	26.60	2	31	6.27%
2020/11/26	1	23.80	0	0.00	23.80	1	24	4.08%
2020/10/20	4	24.25	0	0.00	24.25	4	33	11.81%
2020/10/08	1	24.80	0	0.00	24.80	1	36	2.71%
2020/10/07	0	0.00	0.1	24.75	24.75	-0.1	35	-0.28%
2020/08/25	0	0.00	1	25.00	25.00	-1	50	-1.98%
2020/08/20	1	23.80	0	0.00	24.05	1	51	1.95%
2020/07/13	0	0.00	2	28.85	28.65	-2	51	-3.90%
2020/07/09	0	0.00	3	29.00	29.20	-3	47	-6.33%
2020/07/06	4	28.15	0	0.00	28.10	4	43	9.28%
2020/05/05	2	28.50	0	0.00	28.90	2	61	3.26%
2020/03/13	1	24.65	0	0.00	25.70	1	64	1.55%
2020/01/09	2	33.60	0	0.00	33.60	2	85	2.33%
2019/11/26	2	35.00	0	0.00	34.70	2	31	6.45%
2019/10/31	1	36.70	0	0.00	36.70	1	31	3.16%
2019/09/11	0	0.00	2	38.00	38.40	-2	72	-2.76%
2019/09/10	2	38.40	0	0.00	38.35	2	72	2.75%
2019/07/08	0	0.00	0.3	40.30	40.50	-0.3	90	-0.31%
2019/07/04	0	0.00	0	37.50	37.40	0	83	-0.04%
2019/07/03	0	0.00	1	36.95	37.90	-1	80	-1.24%
2019/06/25	0	0.00	8	35.00	35.00	-8	71	-11.23%
2019/03/25	1	24.00	0	0.00	24.35	1	27	3.65%
2019/01/16	0	0.00	1	21.00	21.20	-1	11	-8.79%
2019/01/11	0	0.00	1	20.70	20.60	-1	11	-8.60%
2018/08/17	1	18.75	0	0.00	18.75	1	68	1.46%
2018/08/13	1	19.95	0	0.00	19.65	1	67	1.47%
2018/08/10	1	20.30	0	0.00	20.05	1	67	1.48%