其陽 (3564)-元大-永康券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	55.40	55.10	-2	1,434	-0.14%
2024/04/23	0	0.00	3	53.10	52.60	-3	1,419	-0.21%
2024/04/17	1	56.20	0	0.00	56.30	1	1,388	0.07%
2024/04/16	0	0.00	1	53.80	54.90	-1	1,382	-0.07%
2024/04/15	0	0.00	1	59.40	59.10	-1	1,367	-0.07%
2024/04/08	1	64.00	1	64.00	63.60	0	1,351	0.00%
2024/04/02	0	0.00	1	60.60	59.80	-1	1,329	-0.08%
2024/03/26	1	59.00	0	0.00	58.00	1	1,264	0.08%
2024/03/22	0	0.00	1	66.30	65.50	-1	1,185	-0.08%
2024/03/21	1	69.90	0	0.00	68.50	1	1,159	0.09%
2024/03/20	0	0.00	5.5	68.89	68.20	-5.5	1,132	-0.49%
2024/03/19	3	70.03	2	68.25	69.00	1	1,113	0.09%
2024/03/18	5	67.66	1	69.50	69.50	4	1,056	0.38%
2024/03/15	0.5	65.50	0	0.00	64.70	0.5	993	0.05%
2024/03/13	2	73.85	4	68.20	68.00	-2	920	-0.22%
2024/03/12	4	65.03	2	67.20	69.80	2	791	0.25%
2024/03/11	0	0.00	0.5	68.08	63.50	-0.5	695	-0.07%
2024/03/08	2	62.85	0	0.00	63.50	2	591	0.34%
2024/03/07	3	66.53	6	66.35	63.90	-3	505	-0.59%
2024/03/06	0	0.00	1	61.70	61.70	-1	386	-0.26%
2024/03/05	2	52.90	0	0.00	56.10	2	364	0.55%
2024/03/04	2	52.85	3	54.17	51.00	-1	303	-0.33%
2024/02/23	0	0.00	1	49.05	48.55	-1	257	-0.39%
2024/02/05	1	48.00	0	0.00	47.70	1	258	0.39%
2024/01/03	0.5	50.00	0	0.00	49.90	0.5	242	0.21%
2023/12/01	0	0.00	2	52.30	53.50	-2	218	-0.92%
2023/11/27	2	44.93	0	0.00	44.40	2	181	1.10%
2023/10/18	0	0.00	1	40.65	39.60	-1	534	-0.19%
2023/10/11	1	42.25	0	0.00	42.00	1	576	0.17%
2023/09/12	0.3	41.50	0	0.00	41.50	0.3	1,089	0.03%
2023/08/18	0.2	42.00	0	0.00	41.30	0.2	1,279	0.02%
2023/08/08	0.5	48.62	0	0.00	46.50	0.5	1,235	0.04%
2023/08/02	1	48.50	0	0.00	48.50	1	1,209	0.08%
2023/07/31	0	0.00	1	59.30	56.70	-1	1,177	-0.08%
2023/07/26	0	0.00	1	62.80	62.00	-1	1,136	-0.09%
2023/07/25	2	68.25	2	69.00	67.00	0	1,110	0.00%
2023/07/24	4	71.25	5	70.90	73.10	-1	1,057	-0.09%
2023/07/14	0	0.00	1	57.90	59.70	-1	951	-0.11%
2023/07/10	0	0.00	2	58.30	57.00	-2	934	-0.21%
2023/07/07	2	62.15	0	0.00	60.50	2	912	0.22%
2023/07/06	0	0.00	3	60.60	64.70	-3	875	-0.34%
2023/07/05	4	55.48	0	0.00	61.20	4	827	0.48%
2023/07/04	0	0.00	1	56.70	56.80	-1	762	-0.13%
2023/07/03	1	49.30	0	0.00	52.50	1	690	0.14%
2023/06/30	0	0.00	1	45.45	47.75	-1	667	-0.15%
2023/06/21	1	50.70	0	0.00	51.40	1	611	0.16%
2023/06/05	0	0.00	1	47.35	47.35	-1	409	-0.24%
2023/05/23	1	33.95	0	0.00	34.50	1	346	0.29%
2023/03/28	0	0.00	1	38.15	38.10	-1	421	-0.24%
2023/03/23	1	37.95	0	0.00	38.65	1	406	0.25%
2023/03/08	0	0.00	1	39.70	39.80	-1	367	-0.27%
2023/03/01	0	0.00	2	41.45	41.70	-2	321	-0.62%
2023/02/22	0	0.00	3	40.18	39.80	-3	301	-1.00%
2023/02/20	2	41.03	0	0.00	41.75	2	277	0.72%
2023/02/17	0	0.00	2	39.25	40.50	-2	254	-0.79%
2023/02/09	2	34.55	0	0.00	35.00	2	161	1.24%
2023/02/08	0	0.00	10	34.00	34.55	-10	155	-6.43%
2023/02/07	3	34.00	0	0.00	34.55	3	153	1.95%
2023/02/06	9	35.15	0	0.00	34.80	9	145	6.21%
2023/02/03	1	33.10	2	31.65	33.65	-1	126	-0.79%
2023/01/11	1	29.25	0	0.00	29.15	1	108	0.92%
2023/01/04	1	32.10	0	0.00	31.90	1	103	0.97%
2022/12/07	1	30.30	0	0.00	30.15	1	216	0.46%
2022/12/05	1	31.50	0	0.00	31.50	1	218	0.46%
2022/12/02	0	0.00	3	32.40	32.30	-3	217	-1.38%
2022/11/30	0	0.00	1	31.35	31.35	-1	236	-0.42%
2022/11/18	1	29.70	0	0.00	29.35	1	269	0.37%
2022/11/17	1	29.50	0	0.00	29.55	1	273	0.37%
2022/09/28	0	0.00	8	31.58	31.15	-8	539	-1.48%
2022/09/27	2	31.85	0	0.00	33.30	2	540	0.37%
2022/09/19	0	0.00	1	38.80	37.90	-1	530	-0.19%
2022/09/07	0	0.00	5	32.92	32.85	-5	585	-0.85%
2022/09/06	13	35.85	2	35.63	34.30	11	584	1.88%
2022/09/05	1	35.10	0	0.00	35.50	1	574	0.17%
2022/08/30	1	32.70	0	0.00	32.70	1	551	0.18%
2022/08/10	0	0.00	10	32.24	32.90	-10	467	-2.14%
2022/08/09	0	0.00	10	31.80	33.00	-10	455	-2.20%
2022/08/05	0	0.00	2	35.55	36.05	-2	430	-0.47%
2022/08/04	0	34.05	0	0.00	34.95	0	405	0.00%
2022/08/03	22	35.30	0	0.00	35.70	22	380	5.79%
2022/07/27	0	31.50	0	0.00	31.40	0	328	0.00%
2022/07/25	0	0.00	1	29.20	31.00	-1	321	-0.31%
2022/07/20	1	29.45	0	0.00	31.15	1	290	0.34%
2022/06/23	0	0.00	6	29.92	31.85	-6	203	-2.95%
2022/06/21	2	30.55	0	0.00	30.70	2	181	1.10%
2022/06/20	3	29.22	1	31.30	30.30	2	169	1.18%
2022/06/16	2	31.45	1	31.45	31.20	1	119	0.83%
2022/06/13	0	0.00	27	28.04	28.30	-27	70	-38.47%
2022/06/07	1	26.80	0	0.00	27.10	1	62	1.60%
2022/06/06	17	26.52	0	0.00	26.80	17	62	27.35%
2022/05/31	9	27.14	0	0.00	27.30	9	61	14.71%
2022/05/18	0	0.00	1	26.75	26.75	-1	70	-1.42%
2022/05/06	1	27.50	0	0.00	27.75	1	68	1.46%
2022/03/29	11	26.29	0	0.00	26.30	11	113	9.67%
2022/01/03	0	0.00	1	31.00	32.45	-1	458	-0.22%
2021/12/29	1	30.20	0	0.00	30.20	1	534	0.19%
2021/12/03	0	0.00	1	31.80	30.65	-1	504	-0.20%
2021/12/01	1	28.35	0	0.00	29.10	1	502	0.20%
2021/11/30	0	0.00	2	29.15	29.20	-2	516	-0.39%
2021/11/29	0	0.00	1	28.30	29.30	-1	506	-0.20%
2021/11/26	1	27.40	0	0.00	27.70	1	492	0.20%
2021/11/24	0	0.00	1	27.35	27.80	-1	484	-0.21%
2021/11/19	1	26.60	0	0.00	26.60	1	473	0.21%
2021/11/03	2	27.60	0	0.00	27.75	2	424	0.47%
2021/10/15	0	0.00	1	29.55	28.55	-1	262	-0.38%
2021/10/13	2	29.38	0	0.00	29.70	2	244	0.82%
2021/10/12	0	0.00	1	31.20	30.50	-1	231	-0.43%
2021/10/08	1	30.15	0	0.00	31.10	1	211	0.47%
2021/04/12	0	0.00	5	25.20	25.40	-5	68	-7.30%
2021/04/06	5	25.45	0	0.00	25.45	5	69	7.24%
2020/12/11	0	0.00	1	25.95	25.55	-1	32	-3.11%
2020/09/22	0	0.00	1	23.50	23.90	-1	42	-2.36%
2020/08/20	0	0.00	1	24.00	24.05	-1	51	-1.95%
2020/07/03	0	0.00	1	28.35	28.10	-1	42	-2.33%
2020/01/07	1	34.00	0	0.00	34.60	1	84	1.18%
2019/12/05	1	34.70	0	0.00	35.10	1	63	1.57%
2019/10/30	1	36.70	0	0.00	36.60	1	33	2.99%
2019/07/18	1	38.00	0	0.00	38.05	1	90	1.10%
2019/04/26	0	0.00	1	32.00	31.90	-1	54	-1.83%
2019/04/24	1	35.45	0	0.00	34.70	1	47	2.09%
2018/05/03	0	0.00	0.2	19.90	20.05	-0.2	32	-0.61%