其陽 (3564)-元大-竹南券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.4
漲跌
▲1.2
漲幅
+2.21%
成交量
234張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	55.40	1	55.40	55.40	0	1,439	0.00%
2024/04/23	1	53.50	1	53.50	52.60	0	1,419	0.00%
2024/04/18	0	0.00	3	55.90	55.70	-3	1,393	-0.22%
2024/04/17	1	56.20	1	57.00	56.30	0	1,388	0.00%
2024/04/16	0	0.00	3	55.10	54.90	-3	1,382	-0.22%
2024/04/03	1	58.70	0	0.00	60.60	1	1,337	0.07%
2024/03/29	0	0.00	0.1	62.20	61.30	-0.1	1,315	-0.01%
2024/03/28	1	61.00	1	62.10	61.30	0	1,302	0.00%
2024/03/27	3	59.40	0	0.00	58.80	3	1,279	0.23%
2024/03/26	1	60.00	3	59.10	58.00	-2	1,264	-0.16%
2024/03/25	0	0.00	2	62.10	62.80	-2	1,232	-0.16%
2024/03/20	3	68.57	0	0.00	68.20	3	1,132	0.26%
2024/03/19	0.3	69.50	1	73.00	69.00	-0.7	1,113	-0.06%
2024/03/18	4	67.52	3	69.30	69.50	1	1,056	0.09%
2024/03/15	0.2	64.81	3	64.30	64.70	-2.8	993	-0.29%
2024/03/14	1	63.80	4	64.03	63.00	-3	960	-0.31%
2024/03/13	7.2	67.67	1	69.60	68.00	6.2	920	0.68%
2024/03/12	2	68.60	0	0.00	69.80	2	791	0.25%
2024/03/08	1.2	59.20	1	61.20	63.50	0.2	591	0.03%
2024/03/07	1.2	65.50	6	64.97	63.90	-4.8	505	-0.95%
2024/03/05	2	55.90	1	56.10	56.10	1	364	0.27%
2024/02/27	1	49.70	0	0.00	48.35	1	258	0.39%
2024/02/20	1	49.10	0	0.00	50.10	1	278	0.36%
2024/02/05	1	48.00	0	0.00	47.70	1	258	0.39%
2024/01/22	4	47.61	0	0.00	47.45	4	242	1.65%
2024/01/16	0	0.00	0	47.30	46.50	0	236	0.00%
2023/12/15	0.1	51.78	1	51.80	50.40	-0.9	233	-0.39%
2023/12/14	1	49.60	0	0.00	52.90	1	235	0.43%
2023/12/07	0	0.00	1	51.50	50.10	-1	231	-0.43%
2023/12/04	1	51.20	1	51.10	51.20	0	225	0.00%
2023/11/21	1	47.20	0	0.00	45.20	1	164	0.61%
2023/11/09	0	0.00	0	38.50	37.90	0	205	0.00%
2023/07/25	0.1	69.00	0	0.00	67.00	0.1	1,110	0.01%
2023/07/24	1	70.10	0.1	73.40	73.10	0.9	1,057	0.09%
2023/07/21	0	61.00	0	0.00	66.80	0	999	0.00%
2023/07/10	0	0.00	1	60.00	57.00	-1	934	-0.11%
2023/07/07	0.2	62.13	3.1	60.42	60.50	-2.9	912	-0.32%
2023/07/06	2	58.45	2.1	61.98	64.70	-0.1	875	-0.01%
2023/07/05	3	58.70	0.1	61.50	61.20	2.9	827	0.35%
2023/07/04	0.1	56.80	1	54.00	56.80	-0.9	762	-0.12%
2023/07/03	0	0.00	1	50.10	52.50	-1	690	-0.14%
2023/06/26	1	49.25	1	48.00	47.25	0	629	0.00%
2023/06/20	2	48.38	1	48.80	50.20	1	561	0.18%
2023/06/15	0	0.00	1	41.70	41.70	-1	489	-0.20%
2023/06/13	1	40.50	0	0.00	41.40	1	483	0.21%
2023/06/09	1	42.15	0	0.00	42.40	1	467	0.21%
2023/06/02	0	0.00	1	43.05	43.05	-1	357	-0.28%
2023/05/26	1	36.00	3	36.85	36.00	-2	336	-0.59%
2023/05/25	3	36.55	1	37.20	37.35	2	334	0.60%
2023/05/09	1	34.90	0	0.00	34.65	1	484	0.21%
2023/03/24	0	0.00	1	39.40	39.70	-1	413	-0.24%
2023/03/15	1	36.85	0	0.00	37.10	1	388	0.26%
2023/03/01	0	0.00	3	41.35	41.70	-3	321	-0.93%
2023/02/23	3	40.40	0	0.00	40.55	3	305	0.98%
2023/02/15	0	0.00	3	36.62	38.20	-3	203	-1.47%
2023/02/08	2	34.55	0	0.00	34.55	2	155	1.29%
2023/02/07	1	34.30	0	0.00	34.55	1	153	0.65%
2022/09/29	0	0.00	1	32.00	31.50	-1	533	-0.19%
2022/09/27	0	0.00	1	33.00	33.30	-1	540	-0.19%
2022/09/26	0	0.00	7	32.95	32.30	-7	540	-1.30%
2022/09/21	2	37.15	0	0.00	36.35	2	533	0.37%
2022/09/20	0	0.00	1	38.20	38.20	-1	533	-0.19%
2022/09/19	0	38.55	0	0.00	37.90	0	530	0.00%
2022/09/16	1	36.55	0	0.00	36.60	1	518	0.19%
2022/09/15	6	36.18	0	0.00	37.20	6	519	1.15%
2022/09/14	1	34.90	0	0.00	35.30	1	504	0.20%
2022/09/12	0	0.00	1	33.50	33.70	-1	531	-0.19%
2022/09/08	0	0.00	1	32.70	33.00	-1	549	-0.18%
2022/09/07	2	33.00	0	0.00	32.85	2	585	0.34%
2022/08/15	0	0.00	1	34.30	34.50	-1	491	-0.20%
2022/08/05	1	34.30	0	0.00	36.05	1	430	0.23%
2022/08/04	0	0.00	1	35.40	34.95	-1	405	-0.25%
2022/08/03	1	35.70	1	35.55	35.70	0	380	0.00%
2022/08/02	0	0.00	2	31.70	32.50	-2	336	-0.59%
2022/08/01	3	32.83	8	32.04	32.80	-5	333	-1.50%
2022/07/27	5	30.60	0	0.00	31.40	5	328	1.52%
2022/07/26	0	0.00	2	30.30	30.35	-2	323	-0.62%
2022/07/25	5	29.97	0	0.00	31.00	5	321	1.56%
2022/07/21	0	0.00	1	30.50	32.25	-1	307	-0.33%
2022/07/20	1	30.15	3	30.13	31.15	-2	290	-0.69%
2022/07/12	1	27.80	0	0.00	27.50	1	267	0.37%
2022/07/11	1	28.65	0	0.00	28.20	1	263	0.38%
2022/07/08	0	0.00	2	29.90	29.25	-2	260	-0.77%
2022/07/07	1	29.50	7	29.45	29.75	-6	256	-2.34%
2022/07/05	2	28.43	0	0.00	29.20	2	245	0.82%
2022/07/04	2	27.28	0	0.00	27.20	2	240	0.83%
2022/07/01	2	29.23	0	0.00	26.60	2	239	0.84%
2022/06/30	1	29.90	0	0.00	29.30	1	233	0.43%
2022/06/29	2	31.45	2	31.48	31.30	0	228	0.00%
2022/06/27	1	31.00	0	0.00	30.65	1	216	0.46%
2022/06/24	1	31.85	6	31.45	31.10	-5	211	-2.36%
2022/06/23	3	29.32	2	31.60	31.85	1	203	0.49%
2022/06/21	2	29.75	5	30.60	30.70	-3	181	-1.65%
2022/06/20	8	29.71	0	0.00	30.30	8	169	4.72%
2022/05/19	0	0.00	4	26.44	26.55	-4	69	-5.72%
2022/05/17	0	0.00	1	26.80	26.40	-1	70	-1.42%
2022/05/12	0	0.00	3	26.72	26.40	-3	70	-4.27%
2022/05/10	1	25.95	0	0.00	26.10	1	66	1.50%
2022/05/09	5	27.15	0	0.00	26.35	5	69	7.22%
2022/05/06	2	27.93	0	0.00	27.75	2	68	2.92%
2022/01/10	0	0.00	4	30.55	31.10	-4	396	-1.01%
2022/01/06	0	0.00	1	31.25	31.40	-1	409	-0.24%
2022/01/05	1	33.60	1	32.50	32.45	0	419	0.00%
2022/01/04	1	32.45	0	0.00	31.60	1	428	0.23%
2021/12/23	4	31.10	0	0.00	31.65	4	547	0.73%
2021/10/27	0	0.00	1	32.00	31.05	-1	376	-0.27%
2021/10/26	1	32.30	0	0.00	32.00	1	371	0.27%
2021/10/20	0	0.00	2	34.50	33.50	-2	328	-0.61%
2021/10/19	2	32.90	0	0.00	34.50	2	302	0.66%
2021/10/12	0	0.00	1	30.80	30.50	-1	231	-0.43%
2021/10/08	1	30.55	3	30.78	31.10	-2	211	-0.95%
2021/10/07	2	28.58	3	30.02	31.90	-1	177	-0.56%
2021/10/06	4	28.79	0	0.00	29.05	4	134	2.97%
2021/09/08	0	0.00	1	23.75	23.75	-1	64	-1.56%
2021/09/06	1	24.50	0	0.00	24.80	1	60	1.65%
2021/05/12	0	0.00	9	23.51	22.00	-9	67	-13.42%
2021/05/11	1	25.25	0	0.00	24.35	1	63	1.56%
2021/05/07	2	26.30	0	0.00	26.30	2	62	3.19%
2021/05/06	6	26.70	0	0.00	26.50	6	61	9.70%
2018/08/29	0	0.00	2	20.05	20.10	-2	67	-2.95%
2018/06/26	2	24.00	0	0.00	23.85	2	70	2.86%
2018/06/20	0	0.00	1	24.20	22.50	-1	56	-1.77%
2018/06/15	1	23.70	0	0.00	21.90	1	51	1.93%
2018/04/16	3	23.67	3	23.63	23.85	0	29	0.00%
2018/03/28	0	0.00	1.1	22.00	22.00	-1.1	20	-5.50%