其陽 (3564)-元大-桃園券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
68.3
漲跌
▲6.2
漲幅
+9.98%
成交量
1,097張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	57.80	56.50	0	1,450	0.00%
2024/04/29	0	55.40	0	0.00	55.40	0	1,439	0.00%
2024/04/24	0	0.00	1	54.60	54.70	-1	1,428	-0.07%
2024/04/23	1	53.00	0	0.00	52.60	1	1,419	0.07%
2024/04/22	0	0.00	1	51.70	51.50	-1	1,416	-0.07%
2024/04/19	1	51.70	0	0.00	53.50	1	1,410	0.07%
2024/04/17	1	56.40	1	57.00	56.30	0	1,388	0.00%
2024/04/15	0	0.00	2	59.20	59.10	-2	1,367	-0.15%
2024/04/12	0	0.00	4	60.73	60.20	-4	1,364	-0.29%
2024/04/08	1	64.30	0	0.00	63.60	1	1,351	0.07%
2024/03/28	2	61.60	1	61.70	61.30	1	1,302	0.08%
2024/03/26	0	0.00	1	63.20	58.00	-1	1,264	-0.08%
2024/03/25	2	63.00	5	64.48	62.80	-3	1,232	-0.24%
2024/03/22	1	67.60	0	0.00	65.50	1	1,185	0.08%
2024/03/20	2	68.25	0	0.00	68.20	2	1,132	0.18%
2024/03/19	3	71.90	0	0.00	69.00	3	1,113	0.27%
2024/03/15	2	64.90	4	65.65	64.70	-2	993	-0.20%
2024/03/13	0	0.00	5	71.70	68.00	-5	920	-0.54%
2024/03/12	7	68.11	3	67.13	69.80	4	791	0.51%
2024/03/11	1	69.80	0	0.00	63.50	1	695	0.14%
2024/03/08	0	0.00	2	61.00	63.50	-2	591	-0.34%
2024/03/07	3	65.37	3	66.47	63.90	0	505	0.00%
2024/03/06	0	0.00	2	61.70	61.70	-2	386	-0.52%
2024/03/05	0	0.00	1	56.10	56.10	-1	364	-0.29%
2024/03/04	0	0.00	3	54.50	51.00	-3	303	-0.99%
2024/02/26	0	0.00	1	51.00	50.20	-1	264	-0.38%
2024/02/19	0	0.00	1.4	51.36	49.55	-1.4	275	-0.51%
2024/02/02	1	49.50	1	49.85	49.45	0	255	0.00%
2024/02/01	0	0.00	1	48.20	48.10	-1	249	-0.40%
2024/01/18	0.1	45.50	0	0.00	44.90	0.1	238	0.04%
2024/01/17	0.3	46.60	0	0.00	45.60	0.3	237	0.11%
2024/01/10	1	47.75	0	0.00	46.95	1	239	0.42%
2024/01/09	0.1	48.00	0	0.00	47.60	0.1	240	0.04%
2023/12/29	0	0.00	8	53.20	51.80	-8	239	-3.34%
2023/12/28	0	0.00	1	49.85	50.00	-1	232	-0.43%
2023/12/21	3.3	49.01	0	0.00	48.70	3.3	235	1.40%
2023/12/19	4	48.63	0	0.00	48.85	4	234	1.70%
2023/12/18	0	0.00	2	50.05	49.50	-2	233	-0.86%
2023/12/15	0.2	51.30	0	0.00	50.40	0.2	233	0.06%
2023/12/11	0.2	49.85	0	0.00	49.75	0.2	231	0.06%
2023/12/08	1	50.00	2	50.50	50.20	-1	231	-0.43%
2023/12/05	4	50.90	0	0.00	51.80	4	230	1.73%
2023/12/04	2.2	50.79	0	0.00	51.20	2.2	225	0.96%
2023/12/01	3.2	53.44	0	0.00	53.50	3.2	218	1.47%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/27	1	45.50	0	0.00	44.40	1	181	0.55%
2023/11/24	1	46.90	0	0.00	46.65	1	178	0.56%
2023/11/22	15	44.87	0	0.00	44.40	15	165	9.09%
2023/11/21	4	45.71	0	0.00	45.20	4	164	2.44%
2023/11/20	0	0.00	1	44.50	45.75	-1	159	-0.63%
2023/11/17	0	0.00	3	38.70	41.60	-3	160	-1.87%
2023/11/09	1	37.90	0	0.00	37.90	1	205	0.49%
2023/10/19	0	0.00	2	38.70	38.80	-2	503	-0.40%
2023/09/28	1	43.65	0.4	43.94	44.00	0.6	726	0.08%
2023/09/27	0	0.00	1	42.50	42.30	-1	790	-0.13%
2023/09/26	0	0.00	0.3	42.80	42.75	-0.3	865	-0.03%
2023/09/25	0	0.00	0	43.00	43.00	0	891	0.00%
2023/09/20	1	41.80	0	0.00	41.75	1	923	0.11%
2023/09/05	0	46.48	0.5	43.90	45.95	-0.5	1,122	-0.04%
2023/08/25	0	0.00	4	46.05	46.60	-4	1,275	-0.31%
2023/08/24	0	0.00	0	49.70	47.90	0	1,299	0.00%
2023/08/23	4	49.23	0	0.00	48.70	4	1,303	0.31%
2023/08/22	0	0.00	1	49.05	49.90	-1	1,296	-0.08%
2023/08/11	1	42.50	0	0.00	42.50	1	1,262	0.08%
2023/08/09	0	0.00	2	44.55	44.55	-2	1,245	-0.16%
2023/08/08	0	0.00	3	46.50	46.50	-3	1,235	-0.24%
2023/08/07	1	48.60	0	0.00	49.95	1	1,229	0.08%
2023/08/04	0.2	49.10	0	0.00	48.60	0.2	1,219	0.02%
2023/08/02	2	48.10	0	0.00	48.50	2	1,209	0.17%
2023/08/01	0	54.20	4	53.55	53.40	-4	1,189	-0.34%
2023/07/31	0	56.80	0	0.00	56.70	0	1,177	0.00%
2023/07/28	0	61.10	3	61.70	61.20	-3	1,164	-0.26%
2023/07/27	1	64.30	7	62.33	62.70	-6	1,154	-0.52%
2023/07/26	2.1	61.52	0	0.00	62.00	2.1	1,136	0.18%
2023/07/25	2	67.00	1	69.00	67.00	1	1,110	0.09%
2023/07/24	6	70.98	9	73.34	73.10	-3	1,057	-0.28%
2023/07/21	9	65.56	2	63.70	66.80	7	999	0.70%
2023/07/19	1	55.00	0	0.00	55.40	1	958	0.10%
2023/07/12	0	0.00	1	56.70	57.00	-1	950	-0.11%
2023/07/11	0	0.00	2	58.00	59.00	-2	945	-0.21%
2023/07/10	0	57.00	2	57.35	57.00	-2	934	-0.21%
2023/07/07	4	62.40	1	63.40	60.50	3	912	0.33%
2023/07/06	8	62.09	12	61.20	64.70	-4	875	-0.46%
2023/07/05	3	58.10	0.8	62.40	61.20	2.2	827	0.27%
2023/07/04	2	56.00	7.5	56.24	56.80	-5.5	762	-0.72%
2023/07/03	0	0.00	2	52.00	52.50	-2	690	-0.29%
2023/06/29	0	0.00	2	43.80	43.45	-2	655	-0.31%
2023/06/28	1	43.85	1	44.30	43.30	0	651	0.00%
2023/06/27	1	43.70	0	0.00	43.70	1	643	0.16%
2023/06/26	2	48.40	0	0.00	47.25	2	629	0.32%
2023/06/21	3	51.57	0	0.00	51.40	3	611	0.49%
2023/06/20	0	0.00	4	48.98	50.20	-4	561	-0.71%
2023/06/15	1	41.70	0	0.00	41.70	1	489	0.20%
2023/06/14	1	41.80	2	41.00	41.95	-1	483	-0.21%
2023/06/13	0	0.00	1	41.00	41.40	-1	483	-0.21%
2023/06/12	1	40.05	0	0.00	39.50	1	479	0.21%
2023/06/08	1	41.50	0	0.00	41.45	1	463	0.22%
2023/06/07	0	0.00	4	45.00	44.10	-4	454	-0.88%
2023/06/06	4	44.23	1	44.25	44.00	3	440	0.68%
2023/06/05	1	44.20	0	0.00	47.35	1	409	0.24%
2023/06/01	1	39.10	0	0.00	39.15	1	340	0.29%
2023/05/26	0	0.00	2	36.68	36.00	-2	336	-0.59%
2023/05/25	1	37.35	0	0.00	37.35	1	334	0.30%
2023/05/17	1	33.80	0	0.00	33.70	1	440	0.23%
2023/03/31	0	0.00	0.1	40.50	40.05	-0.1	430	-0.01%
2023/03/10	0.1	38.50	0	0.00	38.70	0.1	381	0.02%
2023/03/09	0	0.00	2	40.65	40.65	-2	372	-0.54%
2023/03/03	2	39.85	0	0.00	40.00	2	355	0.56%
2023/02/13	2	35.00	0	0.00	34.85	2	178	1.12%
2022/11/23	0	0.00	3	29.87	30.05	-3	257	-1.16%
2022/11/22	1	29.90	0	0.00	29.85	1	260	0.38%
2022/11/09	0	0.00	12	29.71	29.65	-12	310	-3.87%
2022/10/28	0	0.00	5	26.60	26.60	-5	411	-1.21%
2022/10/21	0	0.00	7	26.75	26.75	-7	474	-1.48%
2022/10/18	0	0.00	2	27.50	27.50	-2	487	-0.41%
2022/10/17	0	0.00	1	27.30	27.30	-1	495	-0.20%
2022/10/13	0	0.00	1	27.10	26.10	-1	525	-0.19%
2022/10/11	1	28.70	0	0.00	28.60	1	525	0.19%
2022/10/07	0	0.00	5	30.75	31.25	-5	523	-0.95%
2022/10/03	1	31.50	0	0.00	31.25	1	527	0.19%
2022/09/29	0	0.00	2	31.85	31.50	-2	533	-0.37%
2022/09/26	2	32.75	1	32.15	32.30	1	540	0.19%
2022/09/21	8	36.88	0	0.00	36.35	8	533	1.50%
2022/09/20	4	38.20	0	0.00	38.20	4	533	0.75%
2022/09/19	11	37.74	0	0.00	37.90	11	530	2.07%
2022/08/26	0	0.00	1	32.50	32.55	-1	550	-0.18%
2022/08/24	0	0.00	1	32.35	31.95	-1	539	-0.19%
2022/08/22	0	0.00	1	34.75	33.55	-1	524	-0.19%
2022/08/18	3	33.85	0	0.00	33.75	3	512	0.58%
2022/08/15	1	32.95	0	0.00	34.50	1	491	0.20%
2022/08/10	0	0.00	1	32.25	32.90	-1	467	-0.21%
2022/08/09	1	32.90	0	0.00	33.00	1	455	0.22%
2022/08/05	0	0.00	2	34.88	36.05	-2	430	-0.47%
2022/08/04	2	34.95	0	0.00	34.95	2	405	0.49%
2022/03/11	1	24.80	0	0.00	25.10	1	147	0.68%
2022/02/24	1	25.40	0	0.00	26.00	1	203	0.49%
2022/01/07	0	0.00	1	30.95	30.90	-1	402	-0.25%
2021/12/29	0	0.00	4	30.30	30.20	-4	534	-0.75%
2021/12/28	0	0.00	1	30.60	30.40	-1	554	-0.18%
2021/12/23	5	30.72	0	0.00	31.65	5	547	0.91%
2021/12/15	1	29.70	0	0.00	30.15	1	530	0.19%
2021/12/14	1	29.50	0	0.00	29.20	1	528	0.19%
2021/12/13	1	29.60	0	0.00	30.30	1	527	0.19%
2021/12/08	0	0.00	1	30.10	30.00	-1	517	-0.19%
2021/12/06	1	30.70	0	0.00	30.55	1	511	0.20%
2021/12/03	1	31.45	0	0.00	30.65	1	504	0.20%
2021/11/25	0	0.00	1	28.00	28.00	-1	489	-0.20%
2021/11/18	1	25.90	0	0.00	26.05	1	468	0.21%
2021/11/15	0	0.00	1	25.70	25.50	-1	460	-0.22%
2021/11/12	1	26.00	0	0.00	25.75	1	457	0.22%
2021/11/09	1	26.55	0	0.00	27.00	1	446	0.22%
2021/11/05	1	26.85	1	26.70	26.65	0	437	0.00%
2021/11/01	1	29.80	0	0.00	29.50	1	408	0.24%
2021/10/29	1	29.00	6	28.66	28.90	-5	401	-1.25%
2021/10/28	2	30.35	0	0.00	28.65	2	394	0.51%
2021/10/26	1	32.00	0	0.00	32.00	1	371	0.27%
2021/10/22	0	0.00	10	31.05	32.05	-10	354	-2.82%
2021/10/21	0	0.00	4	31.00	32.00	-4	342	-1.17%
2021/10/20	19	34.29	1	33.10	33.50	18	328	5.48%
2021/10/19	1	32.80	1	32.50	34.50	0	302	0.00%
2021/10/14	0	0.00	3	28.60	28.60	-3	254	-1.18%
2021/10/12	0	0.00	2	30.40	30.50	-2	231	-0.86%
2021/10/08	5	30.83	0	0.00	31.10	5	211	2.37%
2021/10/07	1	31.90	3	30.30	31.90	-2	177	-1.13%
2021/10/06	1	29.05	0	0.00	29.05	1	134	0.74%
2021/04/28	1	26.00	0	0.00	26.20	1	52	1.92%
2021/04/13	0	0.00	2	25.35	25.30	-2	69	-2.89%
2021/03/31	2	24.80	0	0.00	24.90	2	66	2.99%
2021/01/22	0	0.00	3	25.25	25.35	-3	60	-4.98%
2021/01/06	0	0.00	2	27.05	27.05	-2	37	-5.37%
2020/10/08	2	24.80	0	0.00	24.80	2	36	5.43%
2020/07/29	0	0.00	2	27.30	27.30	-2	49	-4.08%
2020/07/28	2	26.75	0	0.00	26.50	2	50	3.95%
2020/01/09	5	33.54	0	0.00	33.60	5	85	5.84%
2020/01/02	0	0.00	3	37.10	37.00	-3	81	-3.68%
2019/12/04	0	0.00	2	36.15	36.20	-2	54	-3.64%
2019/12/03	2	32.00	0	0.00	32.95	2	34	5.79%
2019/11/22	3	35.30	0	0.00	35.20	3	29	10.03%
2019/06/25	0	0.00	1	35.85	35.00	-1	71	-1.40%
2019/06/24	0	0.00	2	33.20	33.30	-2	64	-3.10%
2019/06/20	0	0.00	1	30.40	30.15	-1	59	-1.68%
2019/05/20	0	0.00	3	30.50	31.70	-3	66	-4.54%
2019/05/13	3	28.20	0	0.00	29.05	3	66	4.54%
2019/04/24	0	0.00	1	33.40	34.70	-1	47	-2.09%
2019/04/23	1	30.00	0	0.00	32.30	1	39	2.52%
2019/04/22	0.7	29.80	0	0.00	30.00	0.7	35	1.97%
2019/04/10	3	26.20	0	0.00	26.20	3	31	9.67%
2018/07/02	0	0.00	1	23.70	22.90	-1	70	-1.41%
2018/06/25	1	24.20	0	0.00	24.00	1	68	1.46%
2018/01/04	0	0.00	1	27.35	27.35	-1	30	-3.28%
2018/01/02	0	0.00	4	27.61	27.80	-4	29	-13.60%