其陽 (3564)-元大-汐止券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
55.4
漲跌
▲1.2
漲幅
+2.21%
成交量
234張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	53.50	0	0.00	53.50	1	1,410	0.07%
2024/04/18	0	0.00	1	56.00	55.70	-1	1,393	-0.07%
2024/04/16	0	0.00	1	55.20	54.90	-1	1,382	-0.07%
2024/04/15	1	59.10	0	0.00	59.10	1	1,367	0.07%
2024/04/11	0	0.00	3	60.60	60.10	-3	1,363	-0.22%
2024/04/09	2	63.05	3	63.67	61.60	-1	1,357	-0.07%
2024/04/08	2	64.05	3	64.30	63.60	-1	1,351	-0.07%
2024/04/03	1	60.50	2	59.15	60.60	-1	1,337	-0.07%
2024/04/02	1	60.40	0	0.00	59.80	1	1,329	0.08%
2024/03/29	2	60.90	0	0.00	61.30	2	1,315	0.15%
2024/03/28	1	59.80	1	63.00	61.30	0	1,302	0.00%
2024/03/27	1	58.80	0	0.00	58.80	1	1,279	0.08%
2024/03/26	1	59.50	0	0.00	58.00	1	1,264	0.08%
2024/03/25	2	64.60	2	64.60	62.80	0	1,232	0.00%
2024/03/22	2	67.15	0	0.00	65.50	2	1,185	0.17%
2024/03/21	0	0.00	0.1	69.00	68.50	-0.1	1,159	-0.01%
2024/03/20	6	70.88	4	68.70	68.20	2	1,132	0.18%
2024/03/19	1	68.80	6	71.27	69.00	-5	1,113	-0.45%
2024/03/18	7	68.33	7	69.91	69.50	0	1,056	0.00%
2024/03/15	6	65.50	5	67.40	64.70	1	993	0.10%
2024/03/14	8	66.64	6	63.40	63.00	2	960	0.21%
2024/03/13	40	68.97	39.2	73.02	68.00	0.8	920	0.09%
2024/03/12	7	64.91	12	65.53	69.80	-5	791	-0.63%
2024/03/11	9	65.42	10.4	67.89	63.50	-1.4	695	-0.20%
2024/03/08	7	66.19	9	65.47	63.50	-2	591	-0.34%
2024/03/07	7	65.50	4	66.93	63.90	3	505	0.59%
2024/03/06	1	59.70	2.3	60.88	61.70	-1.3	386	-0.34%
2024/03/05	2	51.51	9.3	54.98	56.10	-7.3	364	-2.00%
2024/03/04	0	0.00	5	52.28	51.00	-5	303	-1.65%
2024/02/27	1	50.30	0	0.00	48.35	1	258	0.39%
2024/02/26	2	51.00	1	50.00	50.20	1	264	0.38%
2024/02/02	1	50.00	0	0.00	49.45	1	255	0.39%
2024/01/26	1	47.55	0	0.00	47.30	1	246	0.41%
2024/01/05	1	48.85	0	0.00	48.00	1	242	0.41%
2023/12/18	1	49.70	0	0.00	49.50	1	233	0.43%
2023/12/08	1	51.00	1	50.20	50.20	0	231	0.00%
2023/12/07	1	50.80	0	0.00	50.10	1	231	0.43%
2023/12/06	1	53.00	0	0.00	51.60	1	232	0.43%
2023/12/04	1	51.50	0	0.00	51.20	1	225	0.44%
2023/12/01	1	51.50	1	53.60	53.50	0	218	0.00%
2023/11/30	0	0.00	1	50.80	51.00	-1	195	-0.51%
2023/11/29	0	0.00	1	46.00	46.40	-1	184	-0.54%
2023/11/27	2	45.55	0	0.00	44.40	2	181	1.10%
2023/11/24	1	47.55	0	0.00	46.65	1	178	0.56%
2023/11/21	1	45.05	1.6	46.39	45.20	-0.6	164	-0.33%
2023/11/20	1	45.30	0.2	45.50	45.75	0.8	159	0.50%
2023/10/24	0	0.00	1	39.40	39.50	-1	363	-0.28%
2023/09/12	0	0.00	2	41.45	41.50	-2	1,089	-0.18%
2023/09/11	9	40.84	0	0.00	40.75	9	1,096	0.82%
2023/09/07	2	44.60	0	0.00	44.35	2	1,103	0.18%
2023/08/30	0	0.00	1	45.30	45.00	-1	1,243	-0.08%
2023/08/24	3	49.35	0	0.00	47.90	3	1,299	0.23%
2023/08/23	1	48.90	0	0.00	48.70	1	1,303	0.08%
2023/08/22	0.2	48.80	0	0.00	49.90	0.2	1,296	0.02%
2023/08/09	0.3	46.20	1	46.00	44.55	-0.7	1,245	-0.06%
2023/08/04	0.1	46.70	1	46.15	48.60	-1	1,219	-0.08%
2023/08/02	3.2	50.42	5	50.60	48.50	-1.8	1,209	-0.15%
2023/08/01	1.1	57.09	0	0.00	53.40	1.1	1,189	0.09%
2023/07/31	2	59.50	0	0.00	56.70	2	1,177	0.17%
2023/07/28	0.2	62.00	3	61.60	61.20	-2.8	1,164	-0.24%
2023/07/27	4	64.15	4	65.28	62.70	0	1,154	0.00%
2023/07/26	4	62.50	8	62.60	62.00	-4	1,136	-0.35%
2023/07/25	5	68.66	0	0.00	67.00	5	1,110	0.45%
2023/07/24	1	68.50	4	72.78	73.10	-3	1,057	-0.28%
2023/07/21	3	61.03	6.1	64.33	66.80	-3.1	999	-0.31%
2023/07/18	2	56.30	0	0.00	55.20	2	959	0.21%
2023/07/17	3	59.23	0	0.00	58.70	3	956	0.31%
2023/07/12	0	0.00	3	57.00	57.00	-3	950	-0.32%
2023/07/11	3	58.50	6	57.00	59.00	-3	945	-0.32%
2023/07/10	1	56.80	4	61.00	57.00	-3	934	-0.32%
2023/07/07	10	62.55	1.2	62.72	60.50	8.8	912	0.97%
2023/07/06	8	59.46	3	62.40	64.70	5	875	0.57%
2023/07/05	2	57.65	2	58.95	61.20	0	827	0.00%
2023/07/04	2	54.75	2	56.30	56.80	0	762	0.00%
2023/06/30	1	45.25	0	0.00	47.75	1	667	0.15%
2023/06/29	0	0.00	1	44.10	43.45	-1	655	-0.15%
2023/06/26	5	47.70	9	47.59	47.25	-4	629	-0.64%
2023/06/21	15	51.60	3	50.80	51.40	12	611	1.96%
2023/06/20	3	49.62	19	48.20	50.20	-16	561	-2.85%
2023/06/19	0	0.00	3	44.17	45.65	-3	514	-0.58%
2023/06/16	2	40.95	0	0.00	41.50	2	495	0.40%
2023/06/12	3	39.88	0	0.00	39.50	3	479	0.63%
2023/06/08	7	42.36	0	0.00	41.45	7	463	1.51%
2023/06/07	0	0.00	1	45.50	44.10	-1	454	-0.22%
2023/06/06	9	44.41	1	46.55	44.00	8	440	1.82%
2023/06/05	1	44.35	2	47.35	47.35	-1	409	-0.24%
2023/06/02	1	40.70	0	0.00	43.05	1	357	0.28%
2023/05/31	1	39.40	0	0.00	39.00	1	359	0.28%
2023/04/24	0.1	38.10	0	0.00	37.95	0.1	489	0.01%
2023/04/17	0	0.00	1	42.00	41.65	-1	471	-0.21%
2023/04/14	0	0.00	1	41.00	40.50	-1	459	-0.22%
2023/04/11	0	0.00	3	39.30	39.20	-3	447	-0.67%
2023/04/07	2	40.58	0	0.00	40.15	2	436	0.46%
2023/03/31	1	39.75	0	0.00	40.05	1	430	0.23%
2023/03/30	0	0.00	1	39.40	39.90	-1	426	-0.23%
2023/03/28	0	38.60	0	0.00	38.10	0	421	0.01%
2023/03/24	1	39.25	0	0.00	39.70	1	413	0.24%
2023/03/20	0	0.00	4	37.10	37.35	-4	397	-1.01%
2023/03/16	0	0.00	1	35.50	35.30	-1	392	-0.25%
2023/03/15	0	0.00	1	36.90	37.10	-1	388	-0.26%
2023/03/13	0	0.00	6	37.20	37.00	-6	386	-1.55%
2023/03/10	0	37.50	0	0.00	38.70	0	381	0.01%
2023/03/07	0	0.00	1	40.10	39.95	-1	366	-0.27%
2023/03/06	1	40.10	0	0.00	40.00	1	361	0.28%
2023/03/03	2.1	40.01	0	0.00	40.00	2.1	355	0.58%
2023/03/02	5	41.97	0	0.00	42.45	5	332	1.50%
2023/02/24	0	0.00	4	39.85	39.85	-4	313	-1.28%
2023/02/23	1	40.20	0	0.00	40.55	1	305	0.33%
2023/02/22	1	39.40	4	39.56	39.80	-3	301	-1.00%
2023/02/21	7	41.12	0	0.00	41.25	7	288	2.43%
2023/02/20	1.1	41.64	1	40.60	41.75	0.1	277	0.04%
2023/02/17	1	40.50	6	38.82	40.50	-5	254	-1.97%
2023/02/16	7	38.98	1	38.45	38.50	6	236	2.54%
2023/02/14	0	0.00	1	35.15	34.75	-1	181	-0.55%
2023/02/13	1	36.40	0	0.00	34.85	1	178	0.56%
2023/02/10	1	35.45	12	34.80	35.75	-11	170	-6.46%
2023/02/09	2	35.00	2	35.00	35.00	0	161	0.00%
2023/02/07	2	34.55	0	0.00	34.55	2	153	1.30%
2023/02/06	11	34.31	5	34.34	34.80	6	145	4.14%
2023/02/03	3	32.60	1	32.80	33.65	2	126	1.58%
2023/02/02	0	0.00	1	30.60	30.60	-1	109	-0.91%
2023/01/10	2	29.80	0	0.00	29.35	2	108	1.85%
2023/01/05	1	29.85	0	0.00	29.60	1	109	0.91%
2022/12/05	0	0.00	1	32.00	31.50	-1	218	-0.46%
2022/11/29	1	31.30	0	0.00	31.30	1	258	0.39%
2022/11/23	0	0.00	2	29.85	30.05	-2	257	-0.78%
2022/11/03	2	30.10	0	0.00	29.85	2	337	0.59%
2022/10/27	0	0.00	1	27.00	27.15	-1	455	-0.22%
2022/10/11	1	28.65	0	0.00	28.60	1	525	0.19%
2022/09/27	1	32.20	0	0.00	33.30	1	540	0.19%
2022/09/26	1	33.00	0	0.00	32.30	1	540	0.19%
2022/09/19	0	0.00	2	38.55	37.90	-2	530	-0.38%
2022/09/12	0	0.00	1	33.50	33.70	-1	531	-0.19%
2022/09/07	1	32.85	0	0.00	32.85	1	585	0.17%
2022/09/06	0	0.00	1	33.90	34.30	-1	584	-0.17%
2022/09/05	1	35.50	7	35.15	35.50	-6	574	-1.05%
2022/08/25	1	32.80	0	0.00	32.90	1	545	0.18%
2022/08/16	3	34.60	0	0.00	34.10	3	500	0.60%
2022/08/12	0	0.00	1	33.25	32.95	-1	481	-0.21%
2022/08/11	1	32.50	0	0.00	33.25	1	474	0.21%
2022/08/05	0	0.00	2	36.40	36.05	-2	430	-0.47%
2022/08/04	0	0.00	2	33.68	34.95	-2	405	-0.49%
2022/08/03	1	31.85	5	34.96	35.70	-4	380	-1.05%
2022/08/02	0	0.00	1	31.65	32.50	-1	336	-0.30%
2022/08/01	0	0.00	1	33.00	32.80	-1	333	-0.30%
2022/07/22	1	31.15	0	0.00	30.90	1	315	0.32%
2022/07/20	0	0.00	5	30.00	31.15	-5	290	-1.72%
2022/07/18	1	28.55	0	0.00	28.95	1	275	0.36%
2022/07/04	0	0.00	4	27.00	27.20	-4	240	-1.67%
2022/06/28	0	0.00	2	31.00	31.25	-2	222	-0.90%
2022/06/24	0	0.00	35	31.23	31.10	-35	211	-16.54%
2022/06/16	0	0.00	2	31.40	31.20	-2	119	-1.67%
2022/03/02	1	25.85	0	0.00	25.95	1	197	0.51%
2022/02/25	1	25.80	0	0.00	26.30	1	203	0.49%
2022/02/08	0	0.00	2	29.50	29.25	-2	240	-0.83%
2022/01/26	0	0.00	2	27.90	28.00	-2	255	-0.78%
2022/01/14	2	28.00	0	0.00	28.35	2	322	0.62%
2022/01/12	2	28.40	0	0.00	28.65	2	365	0.55%
2022/01/11	2	30.68	0	0.00	29.95	2	381	0.52%
2022/01/05	0	0.00	4	32.60	32.45	-4	419	-0.95%
2022/01/04	0	0.00	1	31.80	31.60	-1	428	-0.23%
2022/01/03	0	0.00	1	32.45	32.45	-1	458	-0.22%
2021/12/30	1	30.85	0	0.00	30.50	1	497	0.20%
2021/12/28	0	0.00	2	30.40	30.40	-2	554	-0.36%
2021/12/24	0	0.00	2	30.90	30.80	-2	552	-0.36%
2021/12/23	2	30.90	0	0.00	31.65	2	547	0.37%
2021/12/16	2	30.15	0	0.00	30.00	2	531	0.38%
2021/12/08	0	0.00	1	30.40	30.00	-1	517	-0.19%
2021/12/03	0	0.00	4	31.00	30.65	-4	504	-0.79%
2021/12/01	0	0.00	10	28.37	29.10	-10	502	-1.99%
2021/11/30	10	29.20	0	0.00	29.20	10	516	1.94%
2021/11/29	0	0.00	2	28.80	29.30	-2	506	-0.39%
2021/11/26	0	0.00	1	27.60	27.70	-1	492	-0.20%
2021/11/24	0	0.00	1	27.80	27.80	-1	484	-0.21%
2021/11/23	0	0.00	1	27.00	26.85	-1	480	-0.21%
2021/11/22	4	27.30	0	0.00	27.25	4	478	0.84%
2021/11/19	0	0.00	1	26.30	26.60	-1	473	-0.21%
2021/11/15	0	0.00	1	25.45	25.50	-1	460	-0.22%
2021/11/12	1	25.75	0	0.00	25.75	1	457	0.22%
2021/11/03	1	27.45	0	0.00	27.75	1	424	0.24%
2021/11/01	1	29.70	0	0.00	29.50	1	408	0.24%
2021/10/28	32	29.01	0	0.00	28.65	32	394	8.12%
2021/10/27	0	0.00	2	31.23	31.05	-2	376	-0.53%
2021/10/26	2	32.43	0	0.00	32.00	2	371	0.54%
2021/10/25	0	0.00	1	31.10	31.40	-1	361	-0.28%
2021/10/22	2	32.15	2	32.55	32.05	0	354	0.00%
2021/10/21	4	32.10	0	0.00	32.00	4	342	1.17%
2021/10/20	4	34.20	2	34.20	33.50	2	328	0.61%
2021/10/19	0	0.00	1	32.75	34.50	-1	302	-0.33%
2021/10/18	1	29.45	1	29.50	31.40	0	281	0.00%
2021/10/15	1	28.95	2	29.15	28.55	-1	262	-0.38%
2021/10/08	1	30.50	4	30.20	31.10	-3	211	-1.42%
2021/10/07	4	29.00	4	29.38	31.90	0	177	0.00%
2021/10/06	2	27.00	16	29.05	29.05	-14	134	-10.41%
2021/10/05	2	26.45	0	0.00	26.45	2	94	2.11%
2021/09/03	0	0.00	1	25.30	25.35	-1	46	-2.15%
2021/08/13	2	23.05	0	0.00	23.10	2	27	7.17%
2021/07/22	1	23.20	0	0.00	23.20	1	48	2.05%
2021/06/29	0	0.00	3	23.35	23.25	-3	56	-5.28%
2021/06/11	0	0.00	2	23.65	23.70	-2	62	-3.18%
2021/05/27	1	21.50	0	0.00	21.50	1	64	1.55%
2021/05/12	2	21.95	0	0.00	22.00	2	67	2.98%
2021/05/07	3	26.05	2	26.03	26.30	1	62	1.59%
2021/05/06	2	26.50	0	0.00	26.50	2	61	3.23%
2021/04/08	0	0.00	4	25.20	25.10	-4	68	-5.87%
2021/02/17	1	24.60	0	0.00	24.50	1	66	1.51%
2021/01/07	0	0.00	5	27.55	27.35	-5	48	-10.21%
2021/01/06	0	0.00	6	27.05	27.05	-6	37	-16.12%
2020/12/02	0	0.00	1	27.00	27.00	-1	29	-3.40%
2020/11/30	0	0.00	2	24.88	25.10	-2	25	-7.77%
2020/11/26	2	23.70	0	0.00	23.80	2	24	8.17%
2020/10/08	2	24.90	0	0.00	24.80	2	36	5.43%
2020/10/07	0	0.00	25	24.75	24.75	-25	35	-70.42%
2020/09/16	0	0.00	1	24.30	24.00	-1	44	-2.26%
2020/09/14	0	0.00	1	24.40	24.40	-1	44	-2.23%
2020/09/07	0	0.00	1	24.55	24.05	-1	45	-2.18%
2020/08/27	3	24.90	0	0.00	25.00	3	49	6.05%
2020/08/19	1	24.90	0	0.00	24.90	1	51	1.96%
2020/08/10	3	25.90	0	0.00	26.25	3	50	5.91%
2020/08/05	2	27.00	0	0.00	27.05	2	49	4.05%
2020/07/17	1	28.00	3	28.30	27.45	-2	51	-3.89%
2020/07/16	0	0.00	1	28.40	28.40	-1	50	-1.98%
2020/07/15	0	0.00	2	28.50	28.20	-2	50	-3.98%
2020/07/14	0	0.00	5	28.35	28.45	-5	51	-9.80%
2020/07/13	0	0.00	1	28.80	28.65	-1	51	-1.95%
2020/07/09	0	0.00	12	28.82	29.20	-12	47	-25.31%
2020/07/08	0	0.00	3	28.67	28.65	-3	44	-6.68%
2020/07/07	0	0.00	5	28.71	28.55	-5	44	-11.20%
2020/07/03	0	0.00	5	28.44	28.10	-5	42	-11.65%
2020/06/23	0	0.00	2	27.50	27.35	-2	43	-4.62%
2020/06/11	10	28.01	5	28.30	28.05	5	54	9.19%
2020/06/10	0	0.00	1	27.95	27.60	-1	54	-1.84%
2020/06/09	0	0.00	1	27.95	27.80	-1	54	-1.83%
2020/06/05	0	0.00	3	28.50	28.30	-3	55	-5.44%
2020/06/01	3	27.25	0	0.00	27.45	3	55	5.38%
2020/05/21	0	0.00	8	27.90	27.70	-8	57	-13.93%
2020/04/23	2	26.30	0	0.00	26.30	2	61	3.26%
2020/04/21	2	26.30	0	0.00	26.20	2	59	3.34%
2020/04/16	4	27.03	0	0.00	27.05	4	59	6.75%
2020/04/14	1	27.10	0	0.00	27.20	1	59	1.69%
2020/04/09	2	27.70	0	0.00	27.80	2	63	3.17%
2020/04/08	1	27.25	0	0.00	27.70	1	66	1.51%
2020/04/06	2	25.00	0	0.00	25.20	2	66	3.02%
2020/03/18	0	0.00	8	22.00	22.75	-8	61	-13.00%
2020/03/12	1	27.95	0	0.00	27.35	1	64	1.55%
2020/03/10	1	29.60	0	0.00	29.60	1	75	1.33%
2020/03/09	1	29.90	2	29.80	29.60	-1	95	-1.04%
2020/03/06	1	30.95	0	0.00	30.90	1	96	1.04%
2020/03/05	2	30.25	0	0.00	30.80	2	97	2.06%
2020/03/04	2	30.93	0	0.00	29.80	2	95	2.10%
2020/02/07	0	0.00	2	33.00	32.80	-2	96	-2.07%
2020/02/03	3	27.07	0	0.00	27.00	3	89	3.35%
2020/01/31	1	29.95	0	0.00	29.90	1	87	1.14%
2020/01/30	1	30.90	0	0.00	30.50	1	86	1.15%
2020/01/13	1	33.25	0	0.00	33.15	1	85	1.16%
2020/01/06	1	34.55	0	0.00	35.00	1	84	1.19%
2020/01/02	0	0.00	1	37.10	37.00	-1	81	-1.23%
2019/12/31	0	0.00	2	36.40	36.40	-2	78	-2.55%
2019/12/30	0	0.00	1	36.00	36.20	-1	78	-1.27%
2019/12/25	0	0.00	1	35.95	35.90	-1	78	-1.27%
2019/12/23	0	0.00	1	36.30	35.75	-1	78	-1.27%
2019/12/20	0	0.00	2	35.85	35.90	-2	78	-2.55%
2019/12/18	1	35.50	1	35.45	35.60	0	77	0.00%
2019/12/17	1	36.40	0	0.00	36.25	1	74	1.34%
2019/12/05	1	34.80	1	34.85	35.10	0	63	0.00%
2019/12/04	1	36.20	0	0.00	36.20	1	54	1.82%
2019/12/03	1	32.95	0	0.00	32.95	1	34	2.90%
2019/12/02	1	33.60	0	0.00	33.60	1	33	3.00%
2019/11/29	1	34.20	0	0.00	34.50	1	32	3.10%
2019/11/28	1	34.70	0	0.00	34.70	1	31	3.13%
2019/11/27	4	34.89	0	0.00	34.70	4	31	12.70%
2019/11/25	1	35.70	0	0.00	35.00	1	30	3.32%
2019/11/20	1	36.50	0	0.00	35.35	1	29	3.39%
2019/11/18	0	0.00	1	36.00	35.85	-1	28	-3.46%
2019/11/07	1	36.40	0	0.00	36.45	1	31	3.18%
2019/11/01	0	0.00	2	36.70	36.60	-2	30	-6.53%
2019/10/23	3	36.93	0	0.00	36.90	3	34	8.69%
2019/10/17	0	0.00	1	36.90	36.90	-1	36	-2.77%
2019/10/16	0	0.00	1	36.90	36.90	-1	36	-2.76%
2019/10/04	2	38.00	0	0.00	38.15	2	40	4.91%
2019/10/03	0	0.00	1	38.10	38.05	-1	42	-2.38%
2019/09/24	2	37.20	0	0.00	37.20	2	57	3.48%
2019/09/23	0	0.00	1	37.00	37.20	-1	58	-1.72%
2019/09/16	0	0.00	3	38.00	38.10	-3	71	-4.17%
2019/08/15	3	38.00	0	0.00	37.55	3	71	4.21%
2019/08/13	1	38.90	0	0.00	38.70	1	71	1.40%
2019/08/02	1	39.80	0	0.00	39.50	1	72	1.38%
2019/08/01	0	0.00	1	40.50	40.00	-1	72	-1.38%
2019/07/25	0	0.00	1	39.20	39.20	-1	75	-1.33%
2019/07/23	0	0.00	4	39.18	39.00	-4	77	-5.18%
2019/07/11	1	38.75	1	38.40	38.80	0	95	0.00%
2019/07/10	1	40.40	0	0.00	38.90	1	93	1.07%
2019/07/08	1	40.50	0	0.00	40.50	1	90	1.11%
2019/07/05	0	0.00	1	39.70	39.55	-1	87	-1.14%
2019/07/03	0	0.00	3	36.90	37.90	-3	80	-3.71%
2019/07/01	0	0.00	1	35.00	35.00	-1	75	-1.33%
2019/06/28	0	0.00	1	34.45	34.80	-1	74	-1.35%
2019/06/25	0	0.00	1	35.70	35.00	-1	71	-1.40%
2019/06/24	0	0.00	8	32.99	33.30	-8	64	-12.42%
2019/06/21	2	30.40	0	0.00	30.30	2	59	3.35%
2019/05/22	1	32.05	0	0.00	31.05	1	68	1.47%
2019/05/21	0	0.00	1	32.40	32.00	-1	67	-1.48%
2019/05/20	0	0.00	2	31.55	31.70	-2	66	-3.03%
2019/05/14	0	0.00	1	28.80	29.15	-1	66	-1.51%
2019/05/10	1	29.50	0	0.00	30.05	1	64	1.55%
2019/05/09	1	29.15	0	0.00	29.45	1	64	1.56%
2019/05/08	1	28.80	0	0.00	30.20	1	62	1.60%
2019/05/07	2	30.10	0	0.00	30.00	2	61	3.25%
2019/05/06	3	30.17	0	0.00	30.30	3	60	4.96%
2019/05/03	1	31.05	2	31.03	31.30	-1	58	-1.71%
2019/05/02	1	31.45	0	0.00	31.00	1	57	1.73%
2019/04/30	1	31.40	0	0.00	31.05	1	57	1.74%
2019/04/29	1	30.65	0	0.00	30.50	1	56	1.77%
2019/04/26	3	31.57	1	31.30	31.90	2	54	3.66%
2019/04/25	5	33.54	0	0.00	33.55	5	50	9.84%
2019/04/24	4	34.18	1	34.00	34.70	3	47	6.28%
2019/04/23	6	30.60	0	0.00	32.30	6	39	15.11%
2019/04/19	0	0.00	3	27.18	27.50	-3	33	-8.99%
2019/04/08	0	0.00	3	26.50	26.10	-3	29	-10.02%
2019/04/01	4	26.08	3	26.00	25.90	1	28	3.50%
2019/03/25	2	23.85	0	0.00	24.35	2	27	7.31%
2019/03/20	1	24.70	0	0.00	24.95	1	26	3.74%
2019/03/19	1	24.75	0	0.00	24.70	1	26	3.80%
2019/03/18	0	0.00	1	25.60	25.40	-1	25	-3.87%
2019/03/15	1	26.00	0	0.00	25.75	1	25	3.91%
2019/03/13	0	0.00	1	24.50	24.50	-1	23	-4.33%
2019/03/11	1	24.30	0	0.00	23.90	1	22	4.47%
2019/03/04	2	24.30	0	0.00	24.50	2	18	10.60%
2019/02/27	3	25.50	0	0.00	25.40	3	16	18.54%
2019/02/12	1	22.00	0	0.00	22.00	1	9	10.89%
2019/02/11	1	21.85	0	0.00	21.90	1	8	11.52%
2019/01/21	2	21.65	0	0.00	21.65	2	10	18.87%
2019/01/14	1	20.60	0	0.00	20.70	1	11	8.70%
2019/01/10	1	20.05	0	0.00	20.05	1	11	8.38%
2019/01/09	1	20.15	0	0.00	20.15	1	12	8.13%
2018/08/30	0	0.00	0.2	20.10	20.20	-0.2	67	-0.24%
2018/08/16	0	0.00	0.5	19.10	19.10	-0.5	68	-0.73%
2018/08/06	1	20.60	0	0.00	20.30	1	68	1.47%
2018/07/09	1	20.30	0	0.00	19.75	1	75	1.33%
2018/07/06	0	0.00	1	20.25	20.20	-1	75	-1.33%
2018/07/04	0	0.00	1	21.75	22.25	-1	73	-1.36%
2018/06/26	1	23.70	0	0.00	23.85	1	70	1.43%
2018/06/21	0	0.00	1	23.50	23.60	-1	61	-1.64%
2018/06/20	0	0.00	1	23.55	22.50	-1	56	-1.77%
2018/06/15	1	22.50	0	0.00	21.90	1	51	1.93%
2018/06/13	1	23.65	0	0.00	23.65	1	42	2.37%
2018/06/12	0	0.00	1	21.40	21.50	-1	35	-2.79%
2018/06/08	1	20.40	0	0.00	20.35	1	32	3.10%
2018/05/31	0	0.00	1	19.95	20.00	-1	32	-3.10%
2018/05/29	1	20.20	0	0.00	20.30	1	32	3.04%
2018/05/21	0	0.00	1	20.00	20.00	-1	31	-3.18%
2018/05/18	3	20.68	0	0.00	20.30	3	31	9.50%
2018/04/16	1	23.25	2	23.40	23.85	-1	29	-3.45%
2018/04/13	1	21.70	0	0.00	21.70	1	24	4.15%
2018/04/09	1	20.50	0	0.00	20.40	1	22	4.38%
2018/03/14	1	24.00	0	0.00	23.95	1	19	5.17%
2018/02/23	1	25.60	0	0.00	25.65	1	24	4.13%
2018/01/09	1	27.55	1	27.85	27.85	0	30	0.00%