其陽 (3564)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
56.5
漲跌
▲1.1
漲幅
+1.99%
成交量
678張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	57.25	1	57.60	56.50	1	1,450	0.07%
2024/04/17	1	56.40	1	56.90	56.30	0	1,388	0.00%
2024/04/15	0	0.00	1	60.40	59.10	-1	1,367	-0.07%
2024/04/12	1	60.20	0	0.00	60.20	1	1,364	0.07%
2024/04/08	3	63.60	3	62.30	63.60	0	1,351	0.00%
2024/04/03	1	58.80	2	61.55	60.60	-1	1,337	-0.07%
2024/04/01	4	60.83	3	61.77	60.70	1	1,319	0.08%
2024/03/29	2	61.60	4	61.68	61.30	-2	1,315	-0.15%
2024/03/28	4	62.10	10	62.11	61.30	-6	1,302	-0.46%
2024/03/27	1	58.40	0	0.00	58.80	1	1,279	0.08%
2024/03/26	7	59.64	1.1	60.40	58.00	5.9	1,264	0.47%
2024/03/25	36	63.93	37	63.78	62.80	-1	1,232	-0.08%
2024/03/22	18	67.34	58	67.26	65.50	-40	1,185	-3.37%
2024/03/21	56	69.53	29	69.65	68.50	27	1,159	2.33%
2024/03/20	15	69.01	20	68.97	68.20	-5	1,132	-0.44%
2024/03/19	18	69.76	18	70.22	69.00	0	1,113	0.00%
2024/03/18	10	68.05	10	68.82	69.50	0	1,056	0.00%
2024/03/15	14	65.02	15	65.07	64.70	-1	993	-0.10%
2024/03/14	26	64.65	25	63.93	63.00	1	960	0.10%
2024/03/13	43	69.15	45	69.26	68.00	-2	920	-0.22%
2024/03/12	15	65.79	13	65.61	69.80	2	791	0.25%
2024/03/11	4.1	66.79	3	66.43	63.50	1.1	695	0.15%
2024/03/08	3	64.80	4	64.00	63.50	-1	591	-0.17%
2024/03/07	19	65.34	19.2	65.09	63.90	-0.2	505	-0.04%
2024/03/06	0	0.00	2	60.55	61.70	-2	386	-0.52%
2024/03/05	4	53.29	6	53.68	56.10	-2	364	-0.54%
2024/03/04	5	53.54	6	53.75	51.00	-1	303	-0.33%
2024/02/27	0	0.00	2	48.40	48.35	-2	258	-0.78%
2024/02/26	2	50.50	0	0.00	50.20	2	264	0.76%
2024/02/20	5	50.52	0	0.00	50.10	5	278	1.80%
2024/02/16	1	49.85	0	0.00	49.70	1	270	0.37%
2024/01/19	0	0.00	2	46.90	46.30	-2	239	-0.83%
2024/01/18	1	45.00	0	0.00	44.90	1	238	0.42%
2024/01/10	0	0.00	0.1	47.80	46.95	-0.1	239	-0.04%
2024/01/08	1	48.10	0	0.00	48.00	1	240	0.42%
2024/01/02	8	50.58	0	0.00	51.20	8	241	3.31%
2023/12/28	2	49.40	0	0.00	50.00	2	232	0.86%
2023/12/18	6	50.05	0	0.00	49.50	6	233	2.57%
2023/12/15	4	50.93	0	0.00	50.40	4	233	1.71%
2023/12/07	0	0.00	3	51.60	50.10	-3	231	-1.30%
2023/12/05	7	51.77	0	0.00	51.80	7	230	3.03%
2023/12/04	4	51.13	0	0.00	51.20	4	225	1.77%
2023/11/29	0	0.00	3	46.97	46.40	-3	184	-1.63%
2023/11/27	1	45.20	0	0.00	44.40	1	181	0.55%
2023/11/24	2	46.93	0	0.00	46.65	2	178	1.12%
2023/11/22	2	45.20	0	0.00	44.40	2	165	1.21%
2023/11/21	0	0.00	1	47.30	45.20	-1	164	-0.61%
2023/11/20	1	44.65	0	0.00	45.75	1	159	0.63%
2023/10/19	0	0.00	0.5	39.44	38.80	-0.5	503	-0.09%
2023/10/18	0	0.00	1	39.55	39.60	-1	534	-0.19%
2023/10/03	1	43.50	0	0.00	43.05	1	633	0.16%
2023/10/02	0	0.00	1	44.60	44.40	-1	673	-0.15%
2023/09/25	1	43.00	0	0.00	43.00	1	891	0.11%
2023/09/19	0	42.75	0	0.00	42.00	0	942	0.00%
2023/09/15	0	41.50	0	0.00	41.60	0	1,015	0.00%
2023/09/06	0	0.00	5	45.50	45.20	-5	1,114	-0.45%
2023/09/05	5	43.60	0	0.00	45.95	5	1,122	0.45%
2023/08/29	0	0.00	1	44.20	44.30	-1	1,266	-0.08%
2023/08/22	0	0.00	24	48.00	49.90	-24	1,296	-1.85%
2023/08/11	0	0.00	1	42.50	42.50	-1	1,262	-0.08%
2023/08/09	1	44.65	0	0.00	44.55	1	1,245	0.08%
2023/08/08	24	47.11	2.1	47.26	46.50	21.9	1,235	1.77%
2023/08/07	0	0.00	3	48.97	49.95	-3	1,229	-0.24%
2023/08/04	2	49.25	0	0.00	48.60	2	1,219	0.16%
2023/08/02	2	49.00	4	48.34	48.50	-2	1,209	-0.17%
2023/08/01	0	0.00	2	53.60	53.40	-2	1,189	-0.17%
2023/07/31	2	57.00	1	57.00	56.70	1	1,177	0.08%
2023/07/27	0	0.00	0	63.80	62.70	0	1,154	0.00%
2023/07/26	0.2	62.74	1	63.20	62.00	-0.8	1,136	-0.07%
2023/07/25	8	68.04	6	68.58	67.00	2	1,110	0.18%
2023/07/24	4	72.05	4.2	72.61	73.10	-0.2	1,057	-0.02%
2023/07/21	1.1	63.23	0	0.00	66.80	1.1	999	0.11%
2023/07/14	0	0.00	1	59.70	59.70	-1	951	-0.11%
2023/07/13	1	58.30	0	0.00	57.60	1	949	0.11%
2023/07/10	0	0.00	0.1	59.00	57.00	-0.1	934	-0.01%
2023/07/07	3.6	61.14	1	59.70	60.50	2.6	912	0.29%
2023/07/06	3	60.40	23	61.07	64.70	-20	875	-2.28%
2023/07/05	4.1	55.91	2	56.60	61.20	2.1	827	0.25%
2023/07/04	2.1	55.18	2.5	56.76	56.80	-0.4	762	-0.05%
2023/07/03	0	0.00	17.5	51.76	52.50	-17.5	690	-2.53%
2023/06/30	0	0.00	1	47.75	47.75	-1	667	-0.15%
2023/06/28	0	44.00	10	43.64	43.30	-10	651	-1.53%
2023/06/27	1	43.85	9	43.68	43.70	-8	643	-1.24%
2023/06/21	11	51.55	2	51.90	51.40	9	611	1.47%
2023/06/20	0	0.00	4	49.03	50.20	-4	561	-0.71%
2023/06/19	1	45.40	2	44.83	45.65	-1	514	-0.19%
2023/06/15	19	42.03	0	0.00	41.70	19	489	3.88%
2023/06/14	4	41.19	0	0.00	41.95	4	483	0.83%
2023/06/13	6	40.89	2	40.90	41.40	4	483	0.83%
2023/06/12	1	40.00	0	0.00	39.50	1	479	0.21%
2023/06/09	0	0.00	1	42.50	42.40	-1	467	-0.21%
2023/06/08	20	43.42	2	42.35	41.45	18	463	3.88%
2023/06/07	4	43.95	0	0.00	44.10	4	454	0.88%
2023/06/06	4	44.93	0	0.00	44.00	4	440	0.91%
2023/06/05	1	46.50	2	46.88	47.35	-1	409	-0.24%
2023/06/02	0	0.00	2	43.05	43.05	-2	357	-0.56%
2023/05/31	0	0.00	1	39.00	39.00	-1	359	-0.28%
2023/05/30	2	40.15	1	40.60	40.00	1	362	0.28%
2023/05/29	0	0.00	5	39.60	39.60	-5	344	-1.45%
2023/05/26	7	36.39	0	0.00	36.00	7	336	2.08%
2023/05/25	1	37.40	0	0.00	37.35	1	334	0.30%
2023/05/22	2	34.20	0	0.00	34.15	2	367	0.54%
2023/05/18	0	0.00	1	34.20	34.45	-1	419	-0.24%
2023/05/08	0	0.00	8	34.53	34.90	-8	501	-1.60%
2023/05/05	1	34.35	0	0.00	34.90	1	515	0.19%
2023/04/18	2	41.73	0	0.00	40.85	2	473	0.42%
2023/04/13	0	0.00	3	39.25	39.80	-3	453	-0.66%
2023/03/24	0	0.00	1	39.85	39.70	-1	413	-0.24%
2023/03/23	1	38.75	0	0.00	38.65	1	406	0.25%
2023/03/13	0	0.00	5	35.94	37.00	-5	386	-1.29%
2023/03/07	6	40.14	0	0.00	39.95	6	366	1.64%
2023/03/03	0	0.00	1	40.00	40.00	-1	355	-0.28%
2023/03/02	0	0.00	1	42.40	42.45	-1	332	-0.30%
2023/03/01	1	41.10	0	0.00	41.70	1	321	0.31%
2023/02/23	0	0.00	1	41.10	40.55	-1	305	-0.33%
2023/02/22	1	40.00	0	0.00	39.80	1	301	0.33%
2023/02/20	1	41.90	0	0.00	41.75	1	277	0.36%
2023/02/17	2	38.61	0	0.00	40.50	2	254	0.80%
2023/02/16	0	0.00	1	38.30	38.50	-1	236	-0.42%
2023/02/14	0	0.00	1	34.80	34.75	-1	181	-0.55%
2023/02/13	0	0.00	3	35.35	34.85	-3	178	-1.68%
2023/02/10	2	35.20	1	35.15	35.75	1	170	0.59%
2023/02/09	1	34.85	0	0.00	35.00	1	161	0.62%
2023/02/07	0	0.00	15	33.67	34.55	-15	153	-9.76%
2023/02/06	14	34.14	0	0.00	34.80	14	145	9.65%
2023/02/03	0	0.00	3	33.37	33.65	-3	126	-2.37%
2023/02/02	0	0.00	1	30.60	30.60	-1	109	-0.91%
2023/01/12	0	0.00	2	28.85	28.85	-2	108	-1.84%
2023/01/11	2	29.15	0	0.00	29.15	2	108	1.84%
2023/01/09	0	0.00	2	29.75	29.55	-2	107	-1.86%
2023/01/05	0	0.00	5	29.75	29.60	-5	109	-4.56%
2023/01/04	0	0.00	2	31.40	31.90	-2	103	-1.93%
2022/12/13	0	0.00	1	30.40	30.05	-1	152	-0.66%
2022/12/09	1	30.20	0	0.00	30.20	1	184	0.54%
2022/12/07	0	0.00	5	30.16	30.15	-5	216	-2.31%
2022/11/29	0	0.00	2	31.25	31.30	-2	258	-0.77%
2022/11/16	4	29.28	0	0.00	29.20	4	283	1.41%
2022/11/04	0	0.00	4	29.45	29.40	-4	328	-1.22%
2022/11/03	0	0.00	3	29.88	29.85	-3	337	-0.89%
2022/11/02	1	28.55	0	0.00	28.30	1	342	0.29%
2022/11/01	2	27.35	0	0.00	27.65	2	359	0.56%
2022/10/31	3	26.88	0	0.00	27.00	3	384	0.78%
2022/10/24	4	27.09	0	0.00	26.80	4	471	0.85%
2022/10/20	2	26.48	0	0.00	26.80	2	479	0.42%
2022/10/19	1	27.15	0	0.00	27.15	1	480	0.21%
2022/10/18	1	27.55	0	0.00	27.50	1	487	0.21%
2022/10/17	2	27.15	0	0.00	27.30	2	495	0.40%
2022/10/14	3	27.23	1	27.25	27.50	2	512	0.39%
2022/10/13	1	25.90	0	0.00	26.10	1	525	0.19%
2022/10/11	3	28.75	0	0.00	28.60	3	525	0.57%
2022/10/05	0	0.00	2	32.18	31.75	-2	524	-0.38%
2022/10/03	2	30.98	0	0.00	31.25	2	527	0.38%
2022/09/30	1	30.20	0	0.00	31.35	1	531	0.19%
2022/09/29	1	31.55	0	0.00	31.50	1	533	0.19%
2022/09/26	3	32.07	0	0.00	32.30	3	540	0.56%
2022/09/21	0	0.00	1	36.30	36.35	-1	533	-0.19%
2022/09/19	0	0.00	1	37.80	37.90	-1	530	-0.19%
2022/09/16	1	38.00	0	0.00	36.60	1	518	0.19%
2022/09/15	0	0.00	1	37.25	37.20	-1	519	-0.19%
2022/09/14	0	0.00	1	35.45	35.30	-1	504	-0.20%
2022/09/08	1	33.00	0	0.00	33.00	1	549	0.18%
2022/09/07	2	32.78	0	0.00	32.85	2	585	0.34%
2022/09/05	0	0.00	4	35.10	35.50	-4	574	-0.70%
2022/08/31	1	32.90	0	0.00	32.95	1	553	0.18%
2022/08/24	3	32.02	0	0.00	31.95	3	539	0.56%
2022/08/23	1	33.05	0	0.00	31.70	1	535	0.19%
2022/08/19	1	34.40	0	0.00	34.70	1	519	0.19%
2022/08/12	0	0.00	3	32.95	32.95	-3	481	-0.62%
2022/08/11	3	32.30	0	0.00	33.25	3	474	0.63%
2022/08/08	1	34.50	70	34.11	32.90	-69	446	-15.47%
2022/08/05	49	35.95	50	36.16	36.05	-1	430	-0.23%
2022/08/04	71	34.39	1	35.00	34.95	70	405	17.25%
2022/08/03	1	32.85	2	35.70	35.70	-1	380	-0.26%
2022/07/21	0	0.00	3	30.30	32.25	-3	307	-0.98%
2022/07/20	3	31.15	1	31.00	31.15	2	290	0.69%
2022/07/19	1	28.70	0	0.00	28.70	1	276	0.36%
2022/07/18	2	28.70	0	0.00	28.95	2	275	0.73%
2022/07/06	0	0.00	1	29.50	29.45	-1	252	-0.40%
2022/07/05	1	28.30	0	0.00	29.20	1	245	0.41%
2022/06/29	0	0.00	1	31.10	31.30	-1	228	-0.44%
2022/06/28	1	32.00	3	30.15	31.25	-2	222	-0.90%
2022/06/27	1	31.45	1	30.70	30.65	0	216	0.00%
2022/06/24	2	32.20	1	31.10	31.10	1	211	0.47%
2022/06/23	2	31.23	1	29.95	31.85	1	203	0.49%
2022/06/22	1	29.50	1	30.10	29.50	0	189	0.00%
2022/06/21	1	29.75	0	0.00	30.70	1	181	0.55%
2022/05/06	0	0.00	2	28.30	27.75	-2	68	-2.92%
2022/04/15	1	25.00	0	0.00	25.45	1	70	1.41%
2022/01/07	1	30.95	0	0.00	30.90	1	402	0.25%
2022/01/05	1	32.55	0	0.00	32.45	1	419	0.24%
2022/01/03	0	0.00	1	31.00	32.45	-1	458	-0.22%
2021/12/27	0	0.00	1	30.60	30.40	-1	553	-0.18%
2021/12/24	2	30.85	1	31.50	30.80	1	552	0.18%
2021/12/23	1	31.00	0	0.00	31.65	1	547	0.18%
2021/12/09	0	0.00	4	29.98	29.60	-4	521	-0.77%
2021/12/08	0	0.00	3	30.00	30.00	-3	517	-0.58%
2021/12/06	3	30.70	0	0.00	30.55	3	511	0.59%
2021/12/03	1	30.65	0	0.00	30.65	1	504	0.20%
2021/11/25	0	0.00	2	28.00	28.00	-2	489	-0.41%
2021/11/17	0	0.00	2	25.80	25.90	-2	467	-0.43%
2021/11/09	0	0.00	3	26.65	27.00	-3	446	-0.67%
2021/11/08	2	26.65	0	0.00	26.65	2	443	0.45%
2021/11/05	3	26.80	0	0.00	26.65	3	437	0.69%
2021/11/01	0	0.00	1	29.50	29.50	-1	408	-0.24%
2021/10/29	1	28.85	0	0.00	28.90	1	401	0.25%
2021/10/22	6	32.12	3	31.52	32.05	3	354	0.85%
2021/10/21	3	32.17	0	0.00	32.00	3	342	0.88%
2021/10/19	0	0.00	1	34.50	34.50	-1	302	-0.33%
2021/10/18	0	0.00	1	30.35	31.40	-1	281	-0.36%
2021/10/15	1	28.50	0	0.00	28.55	1	262	0.38%
2021/10/12	0	0.00	30	30.35	30.50	-30	231	-12.96%
2021/10/08	30	30.04	0	0.00	31.10	30	211	14.22%
2021/10/07	0	30.10	4	29.20	31.90	-4	177	-2.26%
2021/10/06	4	28.78	0	0.00	29.05	4	134	2.97%
2021/09/10	0	0.00	1.1	23.89	24.30	-1.1	64	-1.75%
2021/07/16	0	25.03	0	0.00	24.10	0	46	0.03%
2020/07/21	0	0.00	1	27.40	27.45	-1	50	-1.98%
2020/07/15	0	0.00	1	28.10	28.20	-1	50	-1.99%
2020/07/06	1	28.10	0	0.00	28.10	1	43	2.32%
2020/04/08	2	28.00	0	0.00	27.70	2	66	3.03%
2020/04/07	1	26.45	0	0.00	26.90	1	65	1.52%
2019/11/21	1	35.40	0	0.00	35.30	1	29	3.40%
2019/04/25	0	0.00	1	34.00	33.55	-1	50	-1.97%
2019/04/24	1	33.80	0	0.00	34.70	1	47	2.09%
2019/04/22	3	28.53	0	0.00	30.00	3	35	8.43%