逸昌 (3567)-元富-成功券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.25
漲跌
▼0.35
漲幅
-0.84%
成交量
146張
產業
上櫃半導體類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	41.47	0	0.00	41.25	0	259	0.01%
2024/05/14	0	41.55	0	0.00	41.45	0	263	0.00%
2024/05/13	0	41.69	0	0.00	41.45	0	265	0.00%
2024/04/22	0	40.50	0	0.00	40.60	0	268	0.00%
2024/04/19	0	41.50	0	0.00	41.20	0	266	0.00%
2024/04/18	0	42.15	0	0.00	41.85	0	261	0.00%
2024/04/15	0	42.50	0	0.00	42.50	0	266	0.01%
2024/04/12	0.1	43.13	0	0.00	43.00	0.1	265	0.03%
2024/04/11	0	43.15	0	0.00	43.20	0	262	0.01%
2024/04/09	2	43.60	0	0.00	44.00	2	259	0.77%
2024/04/08	0	0.00	0	44.95	43.55	0	253	0.00%
2024/04/03	0	0.00	1	43.10	43.00	-1	252	-0.40%
2024/04/01	0	43.25	0	0.00	43.20	0	254	0.00%
2024/03/26	0	43.45	0	0.00	42.75	0	254	0.00%
2024/03/25	0	0.00	2	44.30	43.95	-2	250	-0.80%
2024/03/22	2	44.45	0	0.00	44.45	2	251	0.80%
2024/03/21	1	44.30	0	0.00	44.30	1	247	0.40%
2024/03/20	0	0.00	0	44.18	44.50	0	242	-0.01%
2024/03/19	0	0.00	0	43.80	42.85	0	232	0.00%
2024/03/18	0	0.00	0	43.61	42.50	0	233	-0.01%
2024/03/15	0	0.00	0	43.90	41.95	0	237	0.00%
2024/03/14	0	0.00	0	43.90	42.60	0	247	0.00%
2024/03/11	0	0.00	0	43.00	43.05	0	259	0.00%
2024/03/06	0	43.50	0	0.00	43.10	0	270	0.00%
2024/02/27	0	0.00	0	42.75	41.95	0	288	0.00%
2024/02/26	0	0.00	0	43.63	41.80	0	293	0.00%
2024/02/15	0	40.20	0	0.00	40.60	0	335	0.00%
2024/02/05	0	40.28	0	0.00	40.00	0	343	0.00%
2024/01/30	0	40.85	0	0.00	40.70	0	370	0.01%
2024/01/26	0	0.00	20	40.62	40.60	-20	396	-5.05%
2024/01/25	0	0.00	0	42.57	40.80	0	399	0.00%
2024/01/24	0	0.00	1	41.86	41.55	-1	400	-0.25%
2024/01/23	1	41.75	0	43.13	41.65	1	406	0.25%
2024/01/22	0	0.00	0	42.00	41.45	0	408	0.00%
2024/01/18	0	40.15	0	0.00	40.00	0	415	0.00%
2024/01/17	0	40.25	0	0.00	40.20	0	417	0.00%
2024/01/11	0	0.00	0	40.65	40.85	0	433	0.00%
2024/01/09	0	41.70	0	0.00	41.05	0	444	0.00%
2024/01/03	0	41.98	0	0.00	41.95	0	525	0.00%
2023/12/29	0	41.95	0	42.94	41.95	0	588	0.00%
2023/12/25	0	41.55	0	0.00	41.50	0	649	0.00%
2023/12/22	0	41.93	4	41.75	41.80	-4	657	-0.61%
2023/12/21	0	42.38	0	0.00	42.25	0	666	0.00%
2023/12/19	0	0.00	0	45.50	43.15	0	705	0.00%
2023/12/15	0	0.00	1	42.90	42.95	-1	746	-0.13%
2023/12/12	0	0.00	0	42.75	42.10	0	819	0.00%
2023/12/11	1	42.55	0	42.83	42.40	1	864	0.12%
2023/12/08	0	0.00	1	44.30	44.25	-1	878	-0.11%
2023/12/07	0	0.00	1	44.90	44.05	-1	923	-0.11%
2023/12/06	0	0.00	0	44.90	45.00	0	1,008	0.00%
2023/12/05	0	0.00	0	44.60	44.30	0	1,042	0.00%
2023/12/04	0	0.00	0	45.15	44.00	0	1,108	0.00%
2023/11/30	0	0.00	0	43.00	43.80	0	1,394	0.00%
2023/11/29	0	0.00	1	42.30	42.35	-1	1,454	-0.07%
2023/11/28	0	0.00	0	41.60	41.70	0	1,462	0.00%
2023/11/24	0	0.00	0	42.30	41.85	0	1,495	0.00%
2023/11/22	0	0.00	1	41.80	41.80	-1	1,585	-0.06%
2023/11/21	0	0.00	1	41.35	41.30	-1	1,633	-0.06%
2023/11/20	0	0.00	13	41.25	41.25	-13	1,692	-0.77%
2023/11/16	0	0.00	0	41.36	40.90	0	1,973	0.00%
2023/11/15	1	41.00	14	41.11	40.60	-13	1,990	-0.65%
2023/11/14	0	0.00	2	40.63	40.90	-2	2,015	-0.10%
2023/11/13	2	38.85	0	0.00	39.95	2	2,055	0.10%
2023/11/10	6	39.95	0	0.00	39.85	6	2,096	0.29%
2023/11/09	0	0.00	4	41.00	41.00	-4	2,203	-0.18%
2023/11/08	0	0.00	8	40.39	40.00	-8	2,312	-0.35%
2023/11/07	12	39.81	0	0.00	39.90	12	2,365	0.51%
2023/11/06	19	40.63	0	40.98	41.00	19	2,358	0.81%
2023/11/03	1	38.60	0	0.00	38.70	1	2,334	0.04%
2023/10/31	0	37.75	0	40.20	37.70	0	2,328	0.00%
2023/10/30	0	0.00	0	40.10	39.05	0	2,322	0.00%
2023/10/26	0	38.73	0	0.00	38.65	0	2,314	0.00%
2023/10/24	0	0.00	0	40.50	39.20	0	2,310	0.00%
2023/10/20	12	38.31	0	40.80	38.05	12	2,319	0.52%
2023/10/18	1	38.30	0	0.00	38.50	1	2,332	0.04%
2023/10/17	0	39.00	0	0.00	38.60	0	2,336	0.00%
2023/10/16	0	39.79	0	0.00	39.25	0	2,327	0.00%
2023/10/12	0	40.14	6	40.67	41.00	-6	2,302	-0.26%
2023/10/11	2	40.78	1	40.90	40.75	1	2,285	0.04%
2023/10/06	2	45.05	2	44.80	45.25	0	2,237	0.00%
2023/10/05	4	44.79	1	44.20	45.10	3	2,207	0.14%
2023/10/04	2	43.00	6	43.01	44.25	-4	2,175	-0.18%
2023/10/03	1	42.55	3	43.22	43.65	-2	2,157	-0.09%
2023/10/02	1	42.80	2	43.15	43.00	-1	2,135	-0.05%
2023/09/28	1	42.55	1	42.55	41.95	0	2,123	0.00%
2023/09/27	0	0.00	5	41.90	41.75	-5	2,108	-0.24%
2023/09/26	1	43.20	0	0.00	42.40	1	2,098	0.05%
2023/09/25	1	42.75	3	43.33	42.85	-2	2,087	-0.10%
2023/09/22	1	41.85	1	42.20	42.00	0	2,063	0.00%
2023/09/21	0	0.00	11	42.06	42.30	-11	2,039	-0.54%
2023/09/20	9	44.46	8	44.41	43.30	1	2,017	0.05%
2023/09/19	5	44.43	5	44.78	44.10	0	1,991	0.00%
2023/09/15	3	45.13	1	44.55	44.40	2	1,931	0.10%
2023/09/14	2	46.43	7	46.41	45.55	-5	1,903	-0.26%
2023/09/13	5	45.92	9	45.66	46.10	-4	1,849	-0.22%
2023/09/12	13	45.67	4	45.01	45.10	9	1,821	0.49%
2023/09/11	19	45.51	9	45.51	45.00	10	1,769	0.57%
2023/09/08	1	43.90	1	43.60	43.45	0	1,671	0.00%
2023/09/07	13	46.27	0	0.00	45.30	13	1,629	0.80%
2023/09/06	5	46.95	2	44.85	44.85	3	1,558	0.19%
2023/09/05	6	45.87	8	46.79	48.75	-2	1,377	-0.15%
2023/09/04	8	43.41	4	43.06	44.35	4	1,240	0.32%
2023/09/01	1	40.55	2	40.85	40.35	-1	1,163	-0.09%
2023/08/31	1	39.95	1	39.50	40.30	0	1,147	0.00%
2023/08/30	1	40.10	5	40.59	39.80	-4	1,129	-0.35%
2023/08/29	0	0.00	5	39.87	39.60	-5	1,104	-0.45%
2023/08/28	8	41.20	4	43.29	39.20	4	1,066	0.37%
2023/08/25	2	43.08	6	43.89	43.55	-4	1,001	-0.40%
2023/08/24	6	42.76	8	43.42	43.10	-2	944	-0.21%
2023/08/23	6	46.42	8	44.18	42.75	-2	878	-0.23%
2023/08/22	11	42.98	7	43.34	43.70	4	724	0.55%
2023/08/18	5	40.62	5	40.51	39.15	0	566	0.00%
2023/08/17	2	42.15	0	0.00	41.80	2	525	0.38%
2023/08/16	2	41.98	0	0.00	42.50	2	477	0.42%
2023/08/15	10	40.84	3	42.03	41.40	7	426	1.64%
2023/08/14	2	37.25	11	37.77	40.55	-9	309	-2.92%
2023/08/11	11	36.32	2	37.12	37.15	9	189	4.74%
2023/08/10	0	33.05	0	34.25	33.80	0	130	0.00%
2023/08/09	1	33.65	0	0.00	33.40	1	128	0.78%
2023/08/08	0	33.75	0	0.00	33.70	0	128	0.01%
2023/08/07	0	0.00	1	34.50	34.40	-1	127	-0.78%
2023/08/02	0	33.10	0	0.00	33.45	0	125	0.01%
2023/07/31	0	33.50	0	0.00	33.60	0	124	0.01%
2023/07/27	1	33.50	5	33.66	33.30	-4	121	-3.30%
2023/07/21	5	33.72	0	0.00	33.30	5	99	5.02%
2023/07/11	0	0.00	1	30.45	30.25	-1	132	-0.75%
2023/07/10	1	32.10	0	0.00	31.75	1	130	0.77%
2023/06/20	0	0.00	1	31.70	31.70	-1	127	-0.78%
2023/06/13	1	32.20	0	0.00	32.10	1	129	0.77%
2023/04/25	0	0.00	0	29.60	29.85	0	138	0.00%
2023/04/21	0	0.00	1	30.70	30.90	-1	87	-1.14%
2023/04/20	1	29.40	0	0.00	29.50	1	76	1.30%
2023/04/14	0	0.00	2	29.33	29.40	-2	77	-2.59%
2023/04/12	0	30.40	0	0.00	29.10	0	76	0.00%
2023/04/06	0	0.00	0	29.00	29.10	0	78	0.00%
2023/03/23	6	28.96	0	0.00	28.95	6	77	7.71%
2023/03/22	0	28.58	0	0.00	28.65	0	76	0.00%
2023/01/30	0	24.85	0	0.00	25.50	0	49	0.00%
2022/12/09	1	25.60	0	0.00	25.70	1	39	2.52%
2022/09/06	0	0.00	5	28.31	28.35	-5	57	-8.72%
2022/09/05	0	0.00	5	28.52	28.65	-5	58	-8.53%
2022/08/18	1	28.40	0	0.00	28.65	1	65	1.52%
2022/08/17	0	31.35	0	0.00	28.65	0	66	0.00%
2022/08/16	1	28.50	0	0.00	28.50	1	65	1.53%
2022/08/15	0	0.00	2	28.45	28.50	-2	66	-3.03%
2022/08/03	0	0.00	2	27.85	27.85	-2	71	-2.80%
2022/08/02	0	0.00	1	27.95	28.00	-1	73	-1.36%
2022/08/01	0	0.00	1	28.10	28.00	-1	75	-1.33%
2022/07/27	11	28.01	0	0.00	28.10	11	76	14.38%
2022/07/20	5	30.45	0	0.00	30.35	5	71	6.98%
2022/04/20	2	35.50	0	0.00	35.40	2	82	2.43%
2022/04/19	0	0.00	6	35.45	35.50	-6	84	-7.09%
2022/04/18	0	0.00	2	35.80	35.35	-2	85	-2.35%
2022/04/06	0	0.00	3	36.15	36.25	-3	181	-1.66%
2022/03/25	0	0.00	5	36.25	36.20	-5	193	-2.59%
2022/03/24	0	0.00	2	36.20	36.25	-2	193	-1.03%
2022/03/23	0	0.00	3	36.10	36.05	-3	193	-1.55%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/03/15	0	0.00	4	35.25	35.40	-4	197	-2.03%
2022/03/09	0	0.00	4	34.60	34.90	-4	206	-1.94%
2022/02/21	0	0.00	1	36.00	36.00	-1	336	-0.30%
2022/02/18	0	0.00	10	36.01	36.10	-10	337	-2.97%
2022/02/17	0	0.00	1	35.85	35.95	-1	337	-0.30%
2022/02/14	0	0.00	8	35.75	35.60	-8	338	-2.36%
2022/02/11	1	36.10	0	0.00	36.20	1	337	0.30%
2022/02/09	0	0.00	8	36.44	36.55	-8	344	-2.32%
2022/02/08	0	0.00	10	36.38	36.30	-10	345	-2.90%
2022/02/07	0	0.00	4	36.15	36.15	-4	344	-1.16%
2022/01/26	1	35.75	0	0.00	35.50	1	343	0.29%
2022/01/18	2	36.20	0	0.00	36.10	2	341	0.59%
2022/01/03	9	39.32	9	39.44	38.50	0	319	0.00%
2021/12/30	2	38.60	0	0.00	38.35	2	258	0.77%
2021/12/29	0	0.00	2	37.05	36.65	-2	239	-0.84%
2021/12/27	0	0.00	2	36.58	36.60	-2	235	-0.85%
2021/12/24	0	0.00	1	36.35	35.85	-1	230	-0.43%
2021/12/23	0	0.00	2	36.03	36.10	-2	229	-0.87%
2021/12/22	0	0.00	1	35.90	35.75	-1	230	-0.43%
2021/12/17	0	0.00	3	36.18	35.70	-3	230	-1.30%
2021/12/15	0	0.00	1	36.25	35.85	-1	230	-0.43%
2021/12/03	0	0.00	0	35.90	35.60	0	245	0.00%
2021/11/29	3	34.90	0	0.00	35.50	3	252	1.19%
2021/11/24	6	37.41	0	0.00	37.75	6	244	2.45%
2021/11/23	3	40.67	1	40.80	38.60	2	232	0.86%
2021/11/22	5	36.20	4	39.16	39.35	1	166	0.60%
2021/11/19	11	35.60	0	0.00	35.90	11	141	7.76%
2021/11/18	3	35.70	0	0.00	35.70	3	145	2.06%
2021/11/17	6	35.89	0	0.00	35.90	6	146	4.10%
2021/11/15	16	35.79	0	0.00	35.85	16	148	10.75%
2021/11/12	2	35.75	0	0.00	35.85	2	148	1.34%
2021/11/02	2	35.15	0	0.00	35.15	2	170	1.18%
2021/11/01	3	35.70	0	0.00	36.00	3	177	1.69%
2021/10/29	7	35.24	0	0.00	35.30	7	184	3.79%
2021/10/27	5	34.60	0	0.00	34.55	5	218	2.29%
2021/10/26	4	34.39	0	0.00	34.40	4	222	1.80%
2021/10/20	1	34.20	0	0.00	34.35	1	240	0.42%
2021/10/14	2	33.93	0	0.00	34.00	2	265	0.75%
2021/10/13	2	33.80	0	0.00	33.80	2	273	0.73%
2021/10/08	3	34.97	0	0.00	34.55	3	274	1.09%
2021/09/30	10	34.95	0	0.00	34.80	10	288	3.46%
2021/08/13	0	0.00	2	34.40	34.20	-2	262	-0.76%
2021/08/12	2	34.75	0	0.00	34.70	2	262	0.76%
2021/08/05	0	0.00	1	37.50	37.35	-1	249	-0.40%
2021/08/04	1	36.80	2	37.05	37.05	-1	251	-0.40%
2021/08/03	1	37.80	0	0.00	36.80	1	248	0.40%
2021/08/02	3	36.30	5	36.64	36.35	-2	230	-0.87%
2021/07/30	1	35.15	1	34.60	34.20	0	220	0.00%
2021/07/23	1	38.10	0	0.00	36.50	1	228	0.44%
2021/07/22	0	0.00	6	36.45	36.85	-6	225	-2.66%
2021/07/21	6	35.60	6	36.20	35.55	0	221	0.00%
2021/07/19	7	35.98	1	36.20	36.00	6	231	2.59%
2021/05/24	0	0.00	4	31.35	31.50	-4	741	-0.54%
2021/05/19	2	31.70	0	0.00	31.70	2	804	0.25%
2021/04/21	0	0.00	10	37.10	37.05	-10	832	-1.20%
2021/04/14	10	40.19	0	0.00	38.60	10	839	1.19%
2021/04/13	0	0.00	1	39.15	37.30	-1	738	-0.14%
2021/03/24	0	0.00	3	34.00	34.10	-3	638	-0.47%
2021/03/23	6	34.60	3	34.25	34.20	3	645	0.46%
2021/02/25	0	0.00	2	32.65	32.65	-2	580	-0.34%
2021/02/24	2	33.25	0	0.00	33.25	2	583	0.34%
2021/02/19	2	33.75	2	32.98	33.20	0	539	0.00%
2021/02/01	2	31.00	2	30.65	30.05	0	435	0.00%
2021/01/28	0	0.00	4	30.36	29.80	-4	410	-0.97%
2021/01/27	0	0.00	1	29.30	29.50	-1	392	-0.25%
2021/01/20	1	28.30	0	0.00	28.30	1	376	0.27%
2021/01/13	0	0.00	2	30.20	29.55	-2	363	-0.55%
2021/01/12	0	0.00	1	29.60	29.30	-1	360	-0.28%
2021/01/07	0	0.00	2	30.95	31.40	-2	337	-0.59%
2020/12/29	0	0.00	1	30.05	30.20	-1	273	-0.37%
2020/12/28	0	0.00	3	30.35	30.00	-3	266	-1.13%
2020/12/22	2	28.70	0	0.00	28.35	2	243	0.82%
2020/12/18	1	30.00	0	0.00	29.80	1	227	0.44%
2020/12/17	0	0.00	1	30.65	30.30	-1	222	-0.45%
2020/12/16	5	29.80	1	30.05	30.10	4	212	1.88%
2020/12/15	1	30.50	0	0.00	30.05	1	201	0.50%
2020/12/14	0	0.00	0.1	30.60	30.50	-0.1	136	-0.04%
2020/12/11	0	0.00	2	27.75	27.85	-2	116	-1.72%
2020/12/10	3	28.17	0	0.00	27.85	3	113	2.63%
2020/12/09	3	28.42	0	0.00	28.10	3	111	2.69%
2020/11/30	0	0.00	1	27.10	27.10	-1	98	-1.02%
2020/11/24	2	27.40	0	0.00	26.95	2	95	2.08%
2020/11/05	0	0.00	2	25.10	25.15	-2	77	-2.58%
2020/09/16	1	26.25	0	0.00	26.30	1	156	0.64%
2020/08/28	2	25.50	0	0.00	25.65	2	163	1.22%
2020/07/08	0.1	28.25	0	0.00	28.05	0.1	126	0.04%
2020/06/08	0	0.00	1	25.35	25.35	-1	117	-0.85%
2020/06/01	1	25.65	0	0.00	25.30	1	155	0.64%
2020/05/21	0	0.00	3	24.75	24.85	-3	147	-2.04%
2020/05/20	0	0.00	1	24.80	24.80	-1	145	-0.69%
2020/05/07	1	24.50	0	0.00	24.50	1	141	0.71%
2020/05/05	0	0.00	4	23.44	23.50	-4	141	-2.83%
2020/04/29	4	23.23	0	0.00	23.20	4	141	2.82%
2020/04/08	0	21.85	0	0.00	21.70	0	134	0.00%
2020/03/30	0	0.00	1	20.45	20.45	-1	136	-0.73%
2020/03/23	1	18.20	0	0.00	18.15	1	133	0.75%
2020/03/11	1	24.70	1	25.85	24.40	0	99	0.00%
2020/03/03	0	22.40	0	0.00	22.50	0	58	0.00%
2020/02/06	1	22.00	0	0.00	22.05	1	53	1.86%
2020/01/30	0	0.00	3	22.10	21.60	-3	52	-5.76%
2020/01/07	0	0.00	1	23.05	23.20	-1	49	-2.02%
2019/12/19	1	22.90	0	0.00	23.00	1	41	2.44%
2019/11/20	0	0.00	0	22.70	22.70	0	38	0.00%
2019/08/05	0	0.00	1	22.35	22.35	-1	89	-1.12%
2019/07/22	1	25.95	0	0.00	25.85	1	105	0.95%
2019/04/19	2	29.85	0	0.00	29.30	2	291	0.69%
2019/04/17	1	29.65	0	0.00	31.00	1	243	0.41%
2019/04/16	0	0.00	3	29.02	29.10	-3	181	-1.65%
2019/04/03	1	27.85	0	0.00	27.65	1	139	0.71%
2019/03/13	0	0.00	1	26.45	26.45	-1	112	-0.89%
2019/03/12	1	26.70	0	0.00	26.65	1	157	0.63%
2019/02/22	1	26.80	0	0.00	27.00	1	155	0.64%
2019/02/20	1	26.75	0	0.00	27.25	1	143	0.70%
2019/02/19	1	26.40	0	0.00	26.40	1	138	0.72%
2018/12/05	1	28.50	1	28.80	29.60	0	155	0.00%
2018/11/05	0	0.00	1	25.75	25.85	-1	145	-0.69%
2018/11/02	1	25.55	0	0.00	25.70	1	147	0.68%
2018/09/10	0	0.00	1	28.00	27.30	-1	959	-0.10%
2018/08/27	0	0.00	1	28.80	28.90	-1	1,496	-0.07%
2018/08/22	0	0.00	1	29.35	29.05	-1	1,496	-0.07%
2018/08/08	1	31.60	0	0.00	31.60	1	1,480	0.07%
2018/08/07	2	32.80	30	32.38	32.40	-28	1,475	-1.90%
2018/07/31	30	30.40	0	0.00	30.35	30	1,431	2.10%
2018/07/24	0	0.00	1	33.90	33.90	-1	1,416	-0.07%
2018/07/23	1	33.25	0	0.00	33.15	1	1,409	0.07%
2018/07/19	1	33.70	0	0.00	33.70	1	1,405	0.07%
2018/07/18	1	34.00	0	0.00	33.70	1	1,406	0.07%
2018/07/17	1	34.50	0	0.00	34.20	1	1,401	0.07%
2018/07/16	1	36.30	1	36.45	35.35	0	1,393	0.00%
2018/07/04	0	0.00	1	35.25	35.00	-1	1,330	-0.08%
2018/07/03	1	35.10	4	35.16	34.85	-3	1,326	-0.23%
2018/07/02	0	0.00	3	35.42	34.75	-3	1,312	-0.23%
2018/06/29	7	35.79	0	0.00	35.40	7	1,301	0.54%
2018/06/28	2	37.15	4	36.59	35.80	-2	1,281	-0.16%
2018/06/27	2	37.60	3	37.70	37.30	-1	1,267	-0.08%
2018/06/26	8	40.41	2	39.83	37.50	6	1,233	0.49%
2018/06/25	0	0.00	1	37.55	39.70	-1	988	-0.10%
2018/06/21	7	36.55	5	37.01	36.90	2	881	0.23%
2018/06/14	56	35.08	59	35.29	35.15	-3	574	-0.52%
2018/06/13	3	32.97	0	0.00	33.70	3	349	0.86%
2018/06/12	0	0.00	1.2	33.28	32.65	-1.2	312	-0.38%
2018/06/04	1	30.75	0	0.00	30.75	1	207	0.48%
2018/06/01	0	0.00	0.1	30.80	30.60	-0.1	205	-0.07%
2018/05/17	0	0.00	1	30.75	30.60	-1	232	-0.43%
2018/05/14	1	29.95	0	0.00	30.15	1	229	0.44%
2018/05/11	0	0.00	0	32.20	29.70	0	230	0.00%
2018/04/09	0	0.00	3	31.30	31.15	-3	364	-0.82%
2018/04/03	0	0.00	1	31.17	31.25	-1	392	-0.26%
2018/04/02	0	0.00	0	34.60	31.55	0	448	0.00%
2018/03/31	0	0.00	0	34.40	31.55	0	517	0.00%
2018/03/30	0	0.00	0	32.20	31.40	0	633	0.00%
2018/03/29	3	31.93	3.2	31.86	32.00	-0.2	792	-0.02%
2018/03/28	17	31.76	13.1	32.16	31.80	3.9	809	0.48%
2018/03/23	0	0.00	0	32.65	29.40	0	780	0.00%
2018/03/22	0	0.00	0	32.90	29.70	0	781	0.00%
2018/03/21	0	0.00	0	33.05	29.95	0	780	0.00%
2018/03/16	0	0.00	1	30.65	30.60	-1	787	-0.13%
2018/03/15	0	0.00	3	29.92	30.60	-3	812	-0.37%
2018/03/14	0	0.00	2	29.90	29.80	-2	816	-0.24%
2018/03/12	0	0.00	7	29.60	29.50	-7	844	-0.83%
2018/03/09	0	0.00	16	29.70	29.60	-16	845	-1.89%
2018/03/06	0	0.00	7	29.85	29.60	-7	860	-0.81%
2018/03/05	1	30.10	0	0.00	29.80	1	863	0.12%
2018/01/31	17	30.16	36	30.13	30.30	-19	1,017	-1.87%
2018/01/30	19	30.95	0	0.00	30.50	19	1,039	1.83%
2018/01/18	0	0.00	0.3	33.00	31.00	-0.3	1,397	-0.02%
2018/01/16	0	0.00	0	33.00	31.95	0	1,492	0.00%
2018/01/15	1	31.80	0	0.00	31.90	1	1,519	0.07%
2018/01/11	0	0.00	21	31.32	30.90	-21	1,615	-1.30%
2018/01/10	18	31.47	22	31.27	31.30	-4	1,618	-0.25%
2018/01/09	21	31.10	11	31.30	31.10	10	1,638	0.61%
2018/01/08	1	31.90	3	32.48	31.85	-2	1,636	-0.12%
2018/01/05	23	33.41	28	33.20	33.40	-5	1,621	-0.31%
2018/01/04	37	33.21	4	33.10	33.20	33	1,607	2.05%
2018/01/03	18	32.70	4	32.71	32.55	14	1,591	0.88%
2018/01/02	17	33.22	13	33.50	33.15	4	1,572	0.25%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

元富-成功 券商分點個股進出 元富-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析