逸昌 (3567)-新光-桃園券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.55
漲跌
▲0.10
漲幅
+0.24%
成交量
166張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	41.65	0	0.00	41.55	0	262	0.00%
2024/04/19	2	41.18	0	0.00	41.20	2	266	0.75%
2024/04/18	2	41.95	0	0.00	41.85	2	261	0.77%
2024/04/16	2	41.50	0	0.00	41.90	2	265	0.75%
2024/04/15	2	42.35	0	0.00	42.50	2	266	0.75%
2024/04/12	0	0.00	5	43.04	43.00	-5	265	-1.88%
2024/04/11	0	0.00	2	43.20	43.20	-2	262	-0.76%
2024/04/10	0	43.98	0	0.00	43.75	0	261	0.00%
2024/04/09	0	44.18	0	0.00	44.00	0	259	0.00%
2024/04/08	0	43.48	0	43.70	43.55	0	253	0.00%
2024/04/03	0	43.68	0	0.00	43.00	0	252	0.00%
2024/04/02	0	43.69	0	0.00	43.50	0	253	0.00%
2024/04/01	0	43.41	0	0.00	43.20	0	254	0.00%
2024/03/29	0	43.72	0	0.00	42.90	0	253	0.00%
2024/03/27	0	43.23	1	43.00	42.95	-1	255	-0.39%
2024/03/26	0	43.60	0	0.00	42.75	0	254	0.00%
2024/03/25	0	44.53	0	44.55	43.95	0	250	0.00%
2024/03/22	0	44.35	0	0.00	44.45	0	251	0.00%
2024/03/21	0	44.70	2	44.38	44.30	-2	247	-0.81%
2024/03/20	1	44.10	0.5	44.04	44.50	0.5	242	0.21%
2024/03/15	0	42.50	0	0.00	41.95	0	237	0.00%
2024/03/14	0.1	42.96	0	0.00	42.60	0.1	247	0.05%
2024/03/13	4	42.20	0	0.00	42.20	4	250	1.59%
2024/03/11	0	0.00	4	42.83	43.05	-4	259	-1.54%
2024/03/08	7	42.57	0	0.00	41.80	7	258	2.71%
2024/03/07	3	43.40	4	42.60	43.35	-1	263	-0.38%
2024/03/06	2	43.35	1	43.20	43.10	1	270	0.37%
2024/03/04	1	41.80	0	0.00	41.80	1	278	0.36%
2024/03/01	0	42.20	0	0.00	41.70	0	281	0.00%
2024/02/29	0	42.40	0	0.00	41.95	0	286	0.00%
2024/02/22	0	41.75	0	0.00	41.50	0	306	0.00%
2024/02/05	1	40.05	0	0.00	40.00	1	343	0.29%
2024/01/31	0	0.00	0	41.00	40.85	0	364	0.00%
2024/01/18	0	40.35	0	0.00	40.00	0	415	0.00%
2024/01/12	1	40.50	0	0.00	40.50	1	429	0.23%
2024/01/10	1	40.60	0.1	41.05	40.35	0.9	438	0.22%
2024/01/09	2	41.68	0	0.00	41.05	2	444	0.45%
2023/12/21	2	42.65	0	0.00	42.25	2	666	0.30%
2023/12/20	3	43.12	0	0.00	43.10	3	686	0.44%
2023/12/15	0	0.00	1	43.00	42.95	-1	746	-0.13%
2023/12/14	1	42.70	0	0.00	42.75	1	787	0.13%
2023/12/12	0	43.60	0	0.00	42.10	0	819	0.00%
2023/12/11	5	42.10	5	42.70	42.40	0	864	0.00%
2023/12/07	0	44.50	1.1	44.50	44.05	-1.1	923	-0.12%
2023/12/06	1	45.00	2.1	45.00	45.00	-1.1	1,008	-0.11%
2023/12/05	1	44.00	0	0.00	44.30	1	1,042	0.10%
2023/12/04	2	45.03	0.1	44.80	44.00	1.9	1,108	0.17%
2023/11/28	1	41.70	1	40.90	41.70	0	1,462	0.00%
2023/11/22	0	0.00	5	42.00	41.80	-5	1,585	-0.32%
2023/11/21	0	0.00	0	41.10	41.30	0	1,633	0.00%
2023/11/16	0.1	41.00	0	0.00	40.90	0.1	1,973	0.01%
2023/11/10	5	40.00	0	0.00	39.85	5	2,096	0.24%
2023/11/08	0	0.00	1	40.75	40.00	-1	2,312	-0.04%
2023/11/02	0	0.00	1	38.65	38.90	-1	2,332	-0.04%
2023/11/01	0	40.00	0	0.00	37.55	0	2,329	0.00%
2023/10/30	0.2	39.70	0	0.00	39.05	0.2	2,322	0.01%
2023/10/25	0	0.00	1	39.30	39.40	-1	2,312	-0.04%
2023/10/20	0	0.00	1	38.05	38.05	-1	2,319	-0.04%
2023/10/19	1	38.85	0	0.00	38.80	1	2,322	0.04%
2023/10/11	0	0.00	14	41.89	40.75	-14	2,285	-0.61%
2023/10/06	2	44.85	0	0.00	45.25	2	2,237	0.09%
2023/10/05	1	45.45	3	44.28	45.10	-2	2,207	-0.09%
2023/10/03	3	43.75	0	0.00	43.65	3	2,157	0.14%
2023/09/27	0	42.10	1.1	41.85	41.75	-1	2,108	-0.05%
2023/09/25	3	43.00	0	0.00	42.85	3	2,087	0.14%
2023/09/22	1	41.25	3	41.58	42.00	-2	2,063	-0.10%
2023/09/21	0	0.00	1	42.05	42.30	-1	2,039	-0.05%
2023/09/20	1.5	43.47	0	0.00	43.30	1.5	2,017	0.07%
2023/09/19	6	45.72	1	45.75	44.10	5	1,991	0.25%
2023/09/18	2	44.05	0	0.00	44.10	2	1,945	0.10%
2023/09/15	1.1	44.67	1	44.60	44.40	0.1	1,931	0.01%
2023/09/14	1	46.75	1	46.95	45.55	0	1,903	0.00%
2023/09/13	8	45.78	8	45.96	46.10	0	1,849	0.00%
2023/09/12	1	45.70	4	45.26	45.10	-3	1,821	-0.16%
2023/09/11	29	45.65	16	46.17	45.00	13	1,769	0.73%
2023/09/08	11	43.87	14	43.76	43.45	-3	1,671	-0.18%
2023/09/07	18	45.51	37.1	46.38	45.30	-19.1	1,629	-1.17%
2023/09/06	26	45.74	23	45.82	44.85	3	1,558	0.19%
2023/09/05	14	46.35	30	46.81	48.75	-16	1,377	-1.16%
2023/09/04	11	43.77	3	43.23	44.35	8	1,240	0.64%
2023/08/29	4	39.71	2	40.35	39.60	2	1,104	0.18%
2023/08/28	23	42.52	29	39.82	39.20	-6	1,066	-0.56%
2023/08/25	10	43.50	9	44.13	43.55	1	1,001	0.10%
2023/08/24	16	43.47	13	43.65	43.10	3	944	0.32%
2023/08/23	34	44.91	28.1	44.87	42.75	5.9	878	0.67%
2023/08/22	21	42.55	19.1	42.50	43.70	1.9	724	0.26%
2023/08/21	4	39.96	1	39.65	39.75	3	588	0.51%
2023/08/18	5	41.78	4	42.52	39.15	1	566	0.18%
2023/08/17	0	0.00	3	42.70	41.80	-3	525	-0.57%
2023/08/16	12	41.32	9	41.38	42.50	3	477	0.63%
2023/08/15	22	41.40	33	42.34	41.40	-11	426	-2.58%
2023/08/14	26	39.17	20	39.08	40.55	6	309	1.94%
2023/08/11	3	36.95	6	36.93	37.15	-3	189	-1.58%
2023/08/01	0	34.70	0	33.95	33.80	0	125	0.00%
2023/07/31	0	35.37	0	0.00	33.60	0	124	0.00%
2023/07/27	0	34.00	3	33.58	33.30	-3	121	-2.47%
2023/07/26	3	34.27	0	0.00	33.80	3	118	2.53%
2023/07/25	3	34.85	3	34.70	34.70	0	116	0.00%
2023/07/21	1	33.30	1	33.30	33.30	0	99	0.00%
2023/07/20	1	33.10	1	33.25	33.40	0	99	0.00%
2023/07/19	1	31.35	0	0.00	30.85	1	123	0.81%
2023/07/06	1	32.55	0	0.00	32.35	1	128	0.78%
2023/06/30	0	0.00	2	31.75	31.90	-2	125	-1.59%
2023/06/02	0	0.00	0	31.65	31.55	0	125	0.00%
2023/05/24	0	0.00	0	30.10	30.05	0	119	0.00%
2023/05/22	0	0.00	0	30.00	30.10	0	119	0.00%
2023/04/25	0	0.00	5	31.23	29.85	-5	138	-3.62%
2023/04/24	21	32.86	24	32.25	32.35	-3	122	-2.45%
2023/04/21	8	30.79	0	0.00	30.90	8	87	9.15%
2023/04/14	0	0.00	1	29.35	29.40	-1	77	-1.30%
2023/04/13	0	0.00	0	29.00	29.15	0	76	-0.01%
2023/04/12	0	29.85	0	0.00	29.10	0	76	0.01%
2023/04/11	0	30.21	0	0.00	29.15	0	75	0.01%
2023/04/10	0	30.80	0	0.00	29.15	0	75	0.00%
2023/04/06	0	30.00	1	29.30	29.10	-1	78	-1.26%
2023/03/31	0	29.20	0	0.00	28.85	0	79	0.01%
2023/03/30	0	28.93	0	0.00	28.75	0	79	0.00%
2023/03/29	0	29.08	0	0.00	28.75	0	79	0.00%
2023/03/28	0	28.80	0	0.00	28.55	0	79	0.01%
2023/03/27	0	28.93	0	0.00	28.75	0	78	0.00%
2023/03/24	0	28.94	0	0.00	28.70	0	78	0.01%
2023/03/23	0	29.95	0	0.00	28.95	0	77	0.00%
2023/03/22	0	28.34	0	0.00	28.65	0	76	0.01%
2023/03/17	0	27.80	0	0.00	27.60	0	75	0.00%
2023/03/16	0	27.95	0	0.00	27.50	0	74	0.00%
2023/03/10	0	28.55	0	0.00	27.65	0	76	0.00%
2023/03/09	0	28.60	0	0.00	28.00	0	76	0.00%
2023/03/08	1	28.05	0	0.00	28.05	1	77	1.30%
2023/03/06	0	28.60	0	0.00	28.20	0	77	0.00%
2023/02/23	0	30.00	0	0.00	27.90	0	78	0.00%
2023/02/22	0	30.00	0	0.00	27.90	0	77	0.00%
2023/02/17	0	28.95	0	0.00	27.65	0	77	0.00%
2023/02/09	0	0.00	0	28.25	27.90	0	77	0.00%
2023/02/08	0	29.00	0	0.00	28.30	0	76	0.00%
2023/02/07	0	28.85	0	0.00	28.45	0	76	0.00%
2023/02/02	0	0.00	0	26.80	27.35	0	54	0.00%
2023/01/16	0	24.55	0	0.00	24.35	0	45	0.00%
2023/01/09	0	24.10	0	0.00	23.90	0	48	0.00%
2023/01/05	0	24.25	0	0.00	23.75	0	47	0.00%
2023/01/03	1	23.75	0	0.00	23.80	1	46	2.15%
2022/12/30	0	24.15	0	0.00	24.15	0	45	0.00%
2022/12/27	1	23.85	0	0.00	23.95	1	44	2.24%
2022/12/20	1	24.85	0	0.00	24.80	1	39	2.50%
2022/11/24	0	24.90	0	0.00	24.80	0	34	0.00%
2022/11/23	0	25.30	0	24.80	24.70	0	34	0.00%
2022/11/22	0	25.86	0	0.00	24.60	0	34	0.01%
2022/11/17	0	26.00	0	0.00	24.70	0	35	0.00%
2022/10/17	1	23.65	0	0.00	23.65	1	43	2.28%
2022/10/14	0	0.00	0	25.00	24.80	0	42	0.00%
2022/10/04	0	0.00	0	26.10	26.10	0	46	0.00%
2022/10/03	0	0.00	0	26.20	26.05	0	47	0.00%
2022/08/30	0	29.45	0	0.00	28.90	0	61	0.00%
2022/08/04	1	27.75	0	0.00	27.90	1	70	1.41%
2022/08/01	0	28.55	0	0.00	28.00	0	75	0.00%
2022/07/13	0	30.30	0	0.00	28.90	0	69	0.00%
2022/06/20	0	33.90	0	0.00	33.50	0	71	0.00%
2022/05/30	0	34.65	0	0.00	34.65	0	72	0.00%
2022/05/13	1	35.05	1	34.55	34.30	0	76	0.00%
2022/04/14	0	0.00	0	36.50	36.25	0	87	0.00%
2022/04/13	0	36.75	0	0.00	36.50	0	89	0.00%
2022/04/12	0	36.80	0	0.00	36.40	0	93	0.00%
2022/04/11	0	36.40	0	0.00	36.30	0	100	0.00%
2022/04/07	0	37.01	0	0.00	35.90	0	177	0.00%
2022/03/28	1	35.85	0	0.00	36.05	1	193	0.52%
2022/03/21	0	36.50	0	0.00	35.95	0	194	0.00%
2022/03/17	0	35.75	0	0.00	35.80	0	195	0.00%
2022/03/16	0	35.88	0	0.00	35.35	0	195	0.00%
2022/03/15	0	35.75	0	0.00	35.40	0	197	0.00%
2022/03/14	0	35.95	0	0.00	35.60	0	202	0.00%
2022/03/10	0	35.85	0	0.00	35.40	0	205	0.00%
2022/03/08	0	35.08	0	0.00	34.70	0	208	0.00%
2022/03/07	0	36.06	0	0.00	35.35	0	207	0.00%
2022/02/25	0	35.80	0	0.00	35.35	0	244	0.00%
2022/02/21	0	36.45	0	0.00	36.00	0	336	0.00%
2022/02/18	0	38.53	0	0.00	36.10	0	337	0.00%
2022/02/17	1	36.10	0	0.00	35.95	1	337	0.30%
2022/02/14	0	37.88	0	0.00	35.60	0	338	0.00%
2022/02/10	0	36.55	0	0.00	36.15	0	343	0.00%
2022/01/11	0	0.00	5	36.40	36.30	-5	336	-1.49%
2022/01/10	1	36.60	3	36.60	36.40	-2	334	-0.60%
2022/01/07	0	0.00	1	36.60	36.60	-1	334	-0.30%
2022/01/06	2	37.30	0	0.00	37.30	2	331	0.60%
2022/01/05	2	37.33	4	37.09	37.05	-2	330	-0.60%
2022/01/04	3	37.83	6	37.56	37.60	-3	326	-0.92%
2022/01/03	9	39.91	12	39.65	38.50	-3	319	-0.94%
2021/12/30	10	38.35	0	0.00	38.35	10	258	3.86%
2021/12/14	1	35.50	0	0.00	35.45	1	230	0.43%
2021/12/03	0	0.00	3	35.98	35.60	-3	245	-1.22%
2021/12/02	1	35.65	0	0.00	35.65	1	247	0.40%
2021/12/01	1	36.05	0	0.00	36.05	1	252	0.40%
2021/11/30	0	0.00	1	35.60	36.10	-1	252	-0.40%
2021/11/29	2	35.18	0	0.00	35.50	2	252	0.79%
2021/11/26	0	0.00	4	36.28	36.05	-4	252	-1.58%
2021/11/24	4	37.76	2	37.78	37.75	2	244	0.82%
2021/11/23	6	39.96	16	40.43	38.60	-10	232	-4.30%
2021/11/22	14	39.27	0	0.00	39.35	14	166	8.41%
2021/11/17	0	0.00	0	35.70	35.90	0	146	0.00%
2021/11/12	0	36.40	0	0.00	35.85	0	148	0.00%
2021/11/03	0	35.60	0	0.00	35.50	0	160	0.00%
2021/10/21	1	34.30	0	0.00	34.40	1	231	0.43%
2021/10/19	0	34.45	0	0.00	34.15	0	247	0.00%
2021/10/13	2	34.95	2	34.00	33.80	0	273	0.00%
2021/10/04	0	37.00	0	0.00	33.15	0	288	0.00%
2021/09/24	0	36.25	0	0.00	36.40	0	305	0.00%
2021/09/09	0	0.00	4	36.35	37.30	-4	291	-1.37%
2021/09/06	0	0.00	2	38.05	37.35	-2	286	-0.70%
2021/09/03	2	36.65	0	0.00	37.00	2	282	0.71%
2021/09/01	0	0.00	5	37.53	37.25	-5	280	-1.78%
2021/08/30	0	0.00	0	36.50	36.65	0	274	0.00%
2021/08/27	0	0.00	1	36.50	36.50	-1	276	-0.36%
2021/08/23	0	0.00	5	33.94	33.80	-5	268	-1.86%
2021/08/19	2	33.50	0	0.00	33.60	2	267	0.75%
2021/08/18	1	34.55	0	0.00	34.50	1	265	0.38%
2021/08/16	1	34.20	2	34.70	34.85	-1	266	-0.38%
2021/08/13	1	34.60	0	0.00	34.20	1	262	0.38%
2021/08/12	4	34.53	4	34.79	34.70	0	262	0.00%
2021/08/11	4	34.90	0	0.00	34.40	4	263	1.52%
2021/08/10	7	35.41	15	34.30	35.95	-8	264	-3.03%
2021/08/09	11	35.74	1	36.35	35.20	10	262	3.81%
2021/08/06	5	37.31	0	0.00	36.85	5	256	1.95%
2021/08/05	0	0.00	2	38.05	37.35	-2	249	-0.80%
2021/08/03	4	37.25	12	37.33	36.80	-8	248	-3.22%
2021/07/23	0	0.00	10	38.20	36.50	-10	228	-4.38%
2021/07/22	0	0.00	2	36.55	36.85	-2	225	-0.89%
2021/07/20	0	0.00	1	35.45	35.50	-1	228	-0.44%
2021/07/19	2	35.98	0	0.00	36.00	2	231	0.86%
2021/07/16	1	35.05	0	0.00	35.15	1	234	0.43%
2021/07/14	7	34.36	0	0.00	34.40	7	246	2.84%
2021/07/13	5	34.69	0	0.00	34.40	5	253	1.97%
2021/07/07	0	0.00	5	34.20	34.05	-5	440	-1.14%
2021/07/05	0	0.00	0	33.70	34.40	0	448	0.00%
2021/05/21	1	31.50	0	0.00	31.40	1	750	0.13%
2021/05/17	3	30.40	7	30.11	29.60	-4	825	-0.48%
2021/05/14	0	32.00	0	0.00	31.40	0	826	0.00%
2021/05/11	1	34.40	0	0.00	32.90	1	844	0.12%
2021/05/06	0	0.00	0	33.55	33.90	0	874	0.00%
2021/05/03	3	35.55	0	0.00	35.45	3	870	0.34%
2021/04/27	0	0.00	2	37.50	37.20	-2	857	-0.23%
2021/04/26	0	0.00	0	37.29	37.30	0	851	0.00%
2021/04/16	2	37.75	0	38.10	37.50	2	824	0.24%
2021/04/15	2	37.90	0	0.00	38.10	2	818	0.24%
2021/04/14	7	39.26	15	39.63	38.60	-8	839	-0.95%
2021/04/13	7	38.96	0	0.00	37.30	7	738	0.95%
2021/04/12	0	36.84	0	0.00	35.60	0	683	0.00%
2021/04/08	0	36.85	0	0.00	36.10	0	678	0.00%
2021/04/07	0	36.95	0	0.00	35.55	0	674	0.00%
2021/04/06	3	36.40	7	36.20	36.20	-4	672	-0.59%
2021/04/01	5	34.81	2	34.78	35.80	3	668	0.45%
2021/03/31	0	35.98	0	0.00	34.30	0	653	0.00%
2021/03/30	6	34.48	1	34.60	34.40	5	651	0.77%
2021/03/29	0	33.80	0	0.00	34.45	0	629	0.00%
2021/03/26	0	34.89	0	0.00	33.70	0	634	0.00%
2021/03/25	0	34.98	0	0.00	33.75	0	636	0.00%
2021/03/24	1	33.95	0	0.00	34.10	1	638	0.16%
2021/03/23	3	34.63	5	34.64	34.20	-2	645	-0.31%
2021/03/19	0	0.00	1	34.30	34.30	-1	692	-0.14%
2021/03/18	1	34.70	2	34.65	34.50	-1	708	-0.14%
2021/03/17	0	34.18	1	33.85	33.25	-1	688	-0.14%
2021/03/16	4	34.47	1	34.00	33.85	3	684	0.44%
2021/03/15	0	0.00	0.1	33.58	33.30	-0.1	669	-0.02%
2021/03/11	2	32.35	4	32.48	32.15	-2	660	-0.30%
2021/03/10	0	31.60	0	0.00	31.05	0	651	0.00%
2021/03/09	0	32.08	2	31.10	31.15	-2	650	-0.31%
2021/03/08	3	32.18	1	32.30	31.80	2	646	0.31%
2021/03/05	1	32.85	0	0.00	32.80	1	637	0.16%
2021/03/04	4	33.83	3	33.45	33.50	1	632	0.16%
2021/03/03	1	33.05	0	0.00	33.00	1	621	0.16%
2021/03/02	9	34.16	7	34.80	33.60	2	616	0.32%
2021/02/26	5	32.72	0	0.00	32.65	5	578	0.86%
2021/02/25	3	32.65	0	0.00	32.65	3	580	0.52%
2021/02/24	5	33.65	0	0.00	33.25	5	583	0.86%
2021/02/23	0	33.25	2	32.45	32.60	-2	562	-0.36%
2021/02/22	2	32.25	0	0.00	32.40	2	552	0.36%
2021/02/03	0	0.00	1	30.35	30.10	-1	461	-0.22%
2021/02/02	2	30.45	0	30.65	30.35	2	453	0.44%
2021/02/01	2	30.45	1	30.10	30.05	1	435	0.23%
2021/01/29	3	29.95	1	30.15	29.90	2	413	0.48%
2021/01/28	1	30.25	1	30.10	29.80	0	410	0.00%
2021/01/25	1	29.85	0	0.00	29.95	1	388	0.26%
2021/01/18	0	31.55	0	0.00	28.90	0	372	0.00%
2021/01/15	0	0.00	2	29.05	28.70	-2	370	-0.54%
2021/01/12	2	29.40	0	0.00	29.30	2	360	0.56%
2021/01/08	0	30.70	0	0.00	31.00	0	345	0.00%
2021/01/07	5	31.30	6	31.38	31.40	-1	337	-0.30%
2021/01/05	0	0.00	1	29.60	29.65	-1	288	-0.35%
2020/12/28	0	0.00	2	30.43	30.00	-2	266	-0.75%
2020/12/25	1	29.00	0	0.00	28.70	1	248	0.40%
2020/12/22	2	28.68	0	0.00	28.35	2	243	0.82%
2020/12/18	0	0.00	1	29.95	29.80	-1	227	-0.44%
2020/12/17	1	31.00	0	0.00	30.30	1	222	0.45%
2020/12/15	23	30.60	21	30.81	30.05	2	201	0.99%
2020/12/14	0	0.00	1	28.00	30.50	-1	136	-0.73%
2020/09/22	0	25.75	0	0.00	25.50	0	158	0.00%
2020/09/18	0	26.50	0	0.00	26.00	0	159	0.00%
2020/09/17	0	0.00	1	26.20	26.10	-1	158	-0.63%
2020/09/16	1	26.40	1	26.30	26.30	0	156	0.00%
2020/09/14	1	25.60	1	25.50	25.60	0	150	0.00%
2020/07/23	2	25.23	1	25.10	25.00	1	160	0.62%
2020/06/19	1	26.05	0	0.00	26.00	1	98	1.02%
2020/06/15	0	0.00	8	25.90	25.85	-8	115	-6.92%
2020/06/12	0	0.00	3	25.53	25.65	-3	116	-2.57%
2020/06/11	11	26.00	0	0.00	26.10	11	117	9.40%
2020/06/02	0	0.00	6	25.30	25.25	-6	155	-3.87%
2020/05/29	6	25.25	0	0.00	25.40	6	153	3.92%
2020/04/14	0	24.95	0	0.00	22.90	0	137	0.00%
2020/03/26	0	21.40	0	0.00	20.10	0	136	0.00%
2020/03/19	0	0.00	5	18.50	17.60	-5	120	-4.16%
2020/03/18	0	20.70	0	0.00	19.05	0	115	0.00%
2020/03/17	0	0.00	9	19.45	19.55	-9	113	-7.94%
2020/03/16	0	0.00	1	21.25	20.85	-1	112	-0.89%
2020/03/11	10	26.02	0	0.00	24.40	10	99	10.09%
2020/02/25	0	22.80	0	0.00	22.70	0	57	0.00%
2020/02/20	0	24.30	0	0.00	22.60	0	58	0.00%
2020/02/11	0	22.30	0	0.00	22.40	0	57	0.00%
2020/01/13	0	23.25	0	0.00	23.05	0	50	0.00%
2019/12/23	0	25.30	0	0.00	23.50	0	43	0.00%
2019/12/17	0	23.00	0	0.00	23.00	0	40	0.00%
2019/12/16	0	22.90	0	0.00	22.65	0	38	0.01%
2019/10/17	0	24.70	0	0.00	22.75	0	55	0.00%
2019/09/12	0	0.00	10	22.45	22.60	-10	75	-13.26%
2019/07/25	0	0.00	5	24.05	24.05	-5	97	-5.11%
2019/07/24	0	0.00	35	25.89	25.90	-35	97	-36.03%
2019/07/22	0	0.00	9	25.89	25.85	-9	105	-8.56%
2019/07/18	0	0.00	9	26.03	25.85	-9	112	-8.01%
2019/07/15	0	0.00	5	25.97	26.05	-5	124	-4.03%
2019/07/11	0	0.00	7	26.04	26.10	-7	225	-3.11%
2019/07/10	0	0.00	2	25.85	25.85	-2	253	-0.79%
2019/07/09	0	0.00	2	25.90	25.85	-2	253	-0.79%
2019/07/05	0	0.00	7	26.06	26.15	-7	255	-2.73%
2019/07/03	0	0.00	13	25.70	25.75	-13	259	-5.02%
2019/07/01	10	25.35	0	0.00	25.35	10	276	3.62%
2019/06/11	5	25.15	1	25.15	25.25	4	285	1.40%
2019/05/13	2	26.00	0	0.00	25.80	2	336	0.59%
2019/04/22	0	31.40	0	0.00	28.80	0	294	0.00%
2019/04/19	0	0.00	3	29.50	29.30	-3	291	-1.03%
2019/04/18	0	0.00	4	30.50	29.20	-4	283	-1.41%
2019/04/03	0.1	27.95	0	0.00	27.65	0.1	139	0.08%
2019/04/01	0	29.30	0	0.00	27.35	0	120	0.00%
2019/03/29	0	29.90	0	0.00	27.50	0	116	0.00%
2019/03/21	2	26.85	0	0.00	27.00	2	101	1.97%
2019/03/19	2	26.85	0	0.00	27.05	2	103	1.93%
2019/03/18	0	27.30	0	0.00	27.05	0	105	0.00%
2019/03/12	0	26.90	0	0.00	26.65	0	157	0.00%
2019/03/04	5	26.60	0	0.00	26.85	5	158	3.15%
2019/02/25	0	0.00	2	26.85	26.85	-2	154	-1.29%
2019/02/22	5	26.80	0	0.00	27.00	5	155	3.22%
2019/02/21	0	29.90	0	0.00	27.30	0	153	0.00%
2019/02/20	5	26.52	0	0.00	27.25	5	143	3.50%
2019/02/11	5	25.50	0	0.00	25.50	5	122	4.07%
2019/01/29	2	25.80	0	0.00	25.80	2	124	1.61%
2019/01/28	21	26.07	0	0.00	26.10	21	124	16.80%
2019/01/23	7	25.78	0	0.00	25.75	7	126	5.55%
2019/01/21	10	26.20	0	0.00	26.10	10	127	7.83%
2019/01/18	1	25.75	0	0.00	25.75	1	126	0.79%
2019/01/17	5	25.70	0	0.00	25.70	5	128	3.90%
2019/01/16	5	25.70	0	0.00	25.70	5	129	3.87%
2019/01/14	0	26.15	0	0.00	25.90	0	130	0.00%
2019/01/10	9	25.47	0	0.00	25.50	9	132	6.82%
2018/12/18	0	26.35	0	0.00	26.10	0	154	0.00%
2018/12/10	0	0.00	2	26.80	27.00	-2	158	-1.27%
2018/12/05	2	28.50	0	0.00	29.60	2	155	1.28%
2018/11/14	0	26.75	0	0.00	26.50	0	116	0.00%
2018/10/08	0	26.50	0	0.00	25.95	0	262	0.00%
2018/09/21	3	26.50	0	0.00	26.50	3	345	0.87%
2018/09/06	0	29.15	0	0.00	28.90	0	1,351	0.00%
2018/08/21	0	0.00	10	29.42	29.45	-10	1,496	-0.67%
2018/08/13	1	30.55	0	0.00	29.20	1	1,482	0.07%
2018/08/07	10	33.00	0	0.00	32.40	10	1,475	0.68%
2018/07/16	6	36.25	6	36.45	35.35	0	1,393	0.00%
2018/07/04	0	35.55	0	0.00	35.00	0	1,330	0.00%
2018/06/29	4	36.60	4	35.75	35.40	0	1,301	0.00%
2018/06/26	12	40.28	10	40.73	37.50	2	1,233	0.16%
2018/06/25	3	36.13	4	35.98	39.70	-1	988	-0.10%
2018/06/22	5	36.00	5	36.50	36.10	0	903	0.00%
2018/06/21	1	35.95	1	36.35	36.90	0	881	0.00%
2018/06/20	1	35.70	1	34.60	35.00	0	819	0.00%
2018/06/19	0	0.00	13	35.90	35.20	-13	784	-1.66%
2018/06/15	60	36.59	48	36.41	37.00	12	746	1.61%
2018/06/14	12	34.47	16	34.59	35.15	-4	574	-0.70%
2018/06/13	0	0.00	1	32.30	33.70	-1	349	-0.29%
2018/06/12	6	33.53	1	34.10	32.65	5	312	1.60%
2018/06/11	0	31.00	0	0.00	31.10	0	211	0.00%
2018/05/25	3	30.00	0	0.00	29.95	3	209	1.43%
2018/05/23	2	30.00	0	0.00	29.90	2	215	0.93%
2018/05/16	3	30.15	0	0.00	30.00	3	221	1.35%
2018/05/14	5	30.10	0	0.00	30.15	5	229	2.18%
2018/05/08	1	29.45	0	0.00	29.40	1	233	0.43%
2018/04/24	1	29.80	0	0.00	29.60	1	266	0.38%
2018/04/23	0	33.00	0	0.00	30.45	0	268	0.00%
2018/04/03	1	31.10	0	0.00	31.25	1	392	0.25%
2018/03/29	0	0.00	2	32.00	32.00	-2	792	-0.25%
2018/03/28	2	30.90	17	31.44	31.80	-15	809	-1.85%
2018/03/19	0	30.45	0	0.00	30.45	0	781	0.00%
2018/03/07	0	29.90	0	0.00	29.65	0	854	0.00%
2018/03/02	2	30.25	0	0.00	30.30	2	873	0.23%
2018/02/27	0	30.65	0	0.00	30.35	0	894	0.00%
2018/02/12	4	30.05	0	0.00	30.10	4	930	0.43%
2018/02/06	2	29.20	1	29.05	28.70	1	964	0.10%
2018/02/05	0	30.50	4	30.00	30.40	-4	981	-0.41%
2018/02/01	0	30.70	0	0.00	30.40	0	1,005	0.00%
2018/01/30	4	30.80	0	0.00	30.50	4	1,039	0.38%
2018/01/22	2	30.55	0	0.00	30.25	2	1,313	0.15%
2018/01/10	0	31.70	0	0.00	31.30	0	1,618	0.00%
2018/01/09	0	0.00	1	31.25	31.10	-1	1,638	-0.06%
2018/01/08	1	31.90	0	0.00	31.85	1	1,636	0.06%
2018/01/05	7	33.53	7	33.39	33.40	0	1,621	0.00%
2018/01/04	3	33.18	1	33.00	33.20	2	1,607	0.12%
2018/01/03	0	0.00	1	32.50	32.55	-1	1,591	-0.06%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

新光-桃園 券商分點個股進出 新光-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析