逸昌 (3567)-國泰-台南券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.30
漲跌
▲0.30
漲幅
+0.71%
成交量
161張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	42.45	42.00	-2	264	-0.76%
2024/05/06	0	0.00	2	42.25	42.30	-2	263	-0.76%
2024/05/03	0	0.00	0.3	42.23	41.85	-0.3	262	-0.11%
2024/04/26	2	41.50	2	41.48	41.40	0	263	0.00%
2024/04/24	0.1	41.30	0	0.00	41.60	0.1	265	0.03%
2024/04/23	0	40.55	0	0.00	40.90	0	267	0.01%
2024/04/22	1.1	40.69	0	0.00	40.60	1.1	268	0.40%
2024/04/19	1	41.20	7	41.46	41.20	-6	266	-2.25%
2024/04/16	1	41.30	0	0.00	41.90	1	265	0.38%
2024/04/15	0	0.00	9	42.35	42.50	-9	266	-3.38%
2024/04/12	0.1	43.10	0	0.00	43.00	0.1	265	0.04%
2024/04/11	0	43.30	0	44.15	43.20	0	262	0.00%
2024/04/10	0	44.08	0	0.00	43.75	0	261	0.00%
2024/04/09	0	44.10	0	44.20	44.00	0	259	0.00%
2024/04/08	0	43.28	0	0.00	43.55	0	253	0.00%
2024/04/02	0	44.05	0	0.00	43.50	0	253	0.00%
2024/04/01	0	43.53	0	0.00	43.20	0	254	0.00%
2024/03/29	7	43.11	0	0.00	42.90	7	253	2.76%
2024/03/28	0	43.00	0	0.00	42.85	0	254	0.00%
2024/03/26	0	45.20	0	0.00	42.75	0	254	0.00%
2024/03/25	0	44.47	0	0.00	43.95	0	250	0.00%
2024/03/21	0	44.80	0	0.00	44.30	0	247	0.00%
2024/03/20	5	44.50	0	0.00	44.50	5	242	2.07%
2024/03/19	0	43.00	1	42.85	42.85	-1	232	-0.43%
2024/03/11	0	42.95	0	0.00	43.05	0	259	0.00%
2024/03/08	0	42.00	1	42.00	41.80	-1	258	-0.39%
2024/03/07	1	43.10	0	0.00	43.35	1	263	0.38%
2024/03/06	0	0.00	1	43.00	43.10	-1	270	-0.37%
2024/03/05	4	42.80	1	42.50	42.90	3	279	1.07%
2024/03/04	1	41.75	0	0.00	41.80	1	278	0.36%
2024/02/26	0	45.20	0	0.00	41.80	0	293	0.00%
2024/02/23	0	0.00	1	41.10	41.10	-1	302	-0.33%
2024/02/22	0	41.50	0	0.00	41.50	0	306	0.00%
2024/01/29	0	0.00	6	40.90	40.90	-6	393	-1.53%
2024/01/23	0	0.00	1	42.35	41.65	-1	406	-0.25%
2024/01/19	0	0.00	2	40.60	40.60	-2	413	-0.48%
2024/01/18	0	40.35	0	0.00	40.00	0	415	0.00%
2024/01/16	1	40.90	0	0.00	40.85	1	419	0.24%
2024/01/10	0	0.00	1	41.20	40.35	-1	438	-0.23%
2024/01/08	0	0.00	1	42.10	42.20	-1	452	-0.22%
2024/01/03	2	42.00	1	42.20	41.95	1	525	0.19%
2023/12/27	0	0.00	4	42.15	42.55	-4	625	-0.64%
2023/12/25	0	41.95	0	0.00	41.50	0	649	0.00%
2023/12/22	4	42.25	4	42.80	41.80	0	657	0.00%
2023/12/20	4	43.20	4	43.55	43.10	0	686	0.00%
2023/12/18	4	43.00	4	43.50	43.00	0	723	0.00%
2023/12/13	0	0.00	0	42.10	42.85	0	796	0.00%
2023/12/12	1	42.25	0	0.00	42.10	1	819	0.12%
2023/12/11	1	42.50	0	44.25	42.40	1	864	0.12%
2023/12/07	0	0.00	5	45.25	44.05	-5	923	-0.54%
2023/12/06	0	0.00	1	45.10	45.00	-1	1,008	-0.10%
2023/12/01	0	0.00	1	44.50	44.35	-1	1,273	-0.08%
2023/11/30	0	0.00	3	43.00	43.80	-3	1,394	-0.22%
2023/11/29	0	0.00	3	42.03	42.35	-3	1,454	-0.21%
2023/11/27	1	40.85	0	0.00	40.90	1	1,475	0.07%
2023/11/24	0	0.00	3	41.95	41.85	-3	1,495	-0.20%
2023/11/22	5	42.00	0	0.00	41.80	5	1,585	0.32%
2023/11/20	0	0.00	1	41.30	41.25	-1	1,692	-0.06%
2023/11/15	0	0.00	19	41.16	40.60	-19	1,990	-0.95%
2023/11/13	1	38.65	0	0.00	39.95	1	2,055	0.05%
2023/11/10	1	39.95	0	0.00	39.85	1	2,096	0.05%
2023/11/09	1	40.10	0	0.00	41.00	1	2,203	0.05%
2023/11/08	7	40.30	0	0.00	40.00	7	2,312	0.30%
2023/11/07	1	40.35	0	0.00	39.90	1	2,365	0.04%
2023/11/06	2	41.03	1	41.50	41.00	1	2,358	0.04%
2023/11/03	0	40.80	0	0.00	38.70	0	2,334	0.00%
2023/10/31	2	38.00	2	38.25	37.70	0	2,328	0.00%
2023/10/30	0	0.00	1	39.00	39.05	-1	2,322	-0.04%
2023/10/20	0	0.00	1	38.35	38.05	-1	2,319	-0.04%
2023/10/19	1	38.50	0	0.00	38.80	1	2,322	0.04%
2023/10/17	1	38.90	0	0.00	38.60	1	2,336	0.04%
2023/10/16	3	39.70	0	39.60	39.25	3	2,327	0.13%
2023/10/13	3	40.75	2	41.28	40.60	1	2,313	0.04%
2023/10/12	1	40.55	1	40.40	41.00	0	2,302	0.00%
2023/10/11	10	40.86	0	0.00	40.75	10	2,285	0.44%
2023/10/06	12	45.12	4	44.80	45.25	8	2,237	0.36%
2023/10/05	3	44.58	5	45.33	45.10	-2	2,207	-0.09%
2023/10/03	1	43.45	1	43.45	43.65	0	2,157	0.00%
2023/10/02	1	42.50	1	42.85	43.00	0	2,135	0.00%
2023/09/28	0	0.00	1	42.30	41.95	-1	2,123	-0.05%
2023/09/26	1	42.70	0	0.00	42.40	1	2,098	0.05%
2023/09/25	3	43.20	2	44.13	42.85	1	2,087	0.05%
2023/09/21	2	42.10	2	42.20	42.30	0	2,039	0.00%
2023/09/20	2	44.00	0	0.00	43.30	2	2,017	0.10%
2023/09/19	3	46.10	5	45.61	44.10	-2	1,991	-0.10%
2023/09/18	0	0.00	1	44.10	44.10	-1	1,945	-0.05%
2023/09/15	4	45.11	3	45.17	44.40	1	1,931	0.05%
2023/09/14	28	46.99	25	46.42	45.55	3	1,903	0.16%
2023/09/13	3	45.33	7	45.96	46.10	-4	1,849	-0.22%
2023/09/11	16	45.94	24	45.98	45.00	-8	1,769	-0.45%
2023/09/08	5	43.58	16	44.52	43.45	-11	1,671	-0.66%
2023/09/07	23	46.17	9	45.90	45.30	14	1,629	0.86%
2023/09/06	17	46.29	58.6	47.09	44.85	-41.6	1,558	-2.67%
2023/09/05	16	46.15	8	46.69	48.75	8	1,377	0.58%
2023/09/04	46	43.39	10	42.80	44.35	36	1,240	2.90%
2023/09/01	1.1	40.73	1	40.75	40.35	0.1	1,163	0.01%
2023/08/30	2	40.15	3	40.25	39.80	-1	1,129	-0.09%
2023/08/29	5	40.23	5	39.21	39.60	0	1,104	0.00%
2023/08/28	5	42.78	38	42.28	39.20	-33	1,066	-3.09%
2023/08/25	51.5	44.23	12	44.03	43.55	39.5	1,001	3.94%
2023/08/24	10	43.83	63	43.26	43.10	-53	944	-5.61%
2023/08/23	36	45.27	28	45.68	42.75	8	878	0.91%
2023/08/22	61	43.03	1	43.60	43.70	60	724	8.28%
2023/08/21	7	39.63	1	40.10	39.75	6	588	1.02%
2023/08/18	1	39.15	3	41.95	39.15	-2	566	-0.35%
2023/08/17	5	42.38	57.1	41.90	41.80	-52.1	525	-9.90%
2023/08/16	53	42.39	2.1	41.34	42.50	50.9	477	10.67%
2023/08/15	12.2	41.37	15	41.33	41.40	-2.8	426	-0.66%
2023/08/14	22	39.24	57	38.91	40.55	-35	309	-11.33%
2023/08/11	43	36.91	2	37.00	37.15	41	189	21.66%
2023/08/10	0	33.50	0	0.00	33.80	0	130	0.02%
2023/07/24	0	0.00	10	33.00	33.80	-10	104	-9.62%
2023/07/21	12	33.60	1	33.15	33.30	11	99	11.05%
2023/07/06	1	32.50	0	32.35	32.35	1	128	0.78%
2023/06/12	0	0.00	0	31.25	31.75	0	127	0.00%
2023/06/05	0	0.00	0	31.95	31.35	0	125	0.00%
2023/06/01	0	0.00	2	31.48	31.30	-2	125	-1.59%
2023/05/31	0	0.00	4	31.26	31.30	-4	124	-3.20%
2023/05/26	0	0.00	4	31.11	30.75	-4	123	-3.25%
2023/05/22	0	0.00	0	29.70	30.10	0	119	0.00%
2023/04/28	0	0.00	2	30.50	30.05	-2	144	-1.38%
2023/04/27	0	0.00	4	30.18	30.15	-4	143	-2.78%
2023/04/26	19	29.37	10	29.09	29.35	9	142	6.33%
2023/04/25	7	29.75	0	0.00	29.85	7	138	5.07%
2023/04/12	0	29.40	0	0.00	29.10	0	76	0.00%
2023/04/06	0	29.10	0	0.00	29.10	0	78	0.00%
2023/03/30	0	28.95	0	0.00	28.75	0	79	0.00%
2023/03/28	0	28.75	0	0.00	28.55	0	79	0.00%
2023/03/27	0	29.03	0	0.00	28.75	0	78	0.00%
2023/03/23	0	29.71	0.9	28.70	28.95	-0.9	77	-1.13%
2023/03/22	0	28.41	0	0.00	28.65	0	76	0.01%
2023/03/20	0	0.00	0	28.95	27.85	0	75	-0.04%
2023/03/17	0	0.00	0.1	28.50	27.60	-0.1	75	-0.07%
2023/03/10	0	0.00	0	28.55	27.65	0	76	-0.05%
2023/03/09	1	28.10	0	0.00	28.00	1	76	1.30%
2023/03/03	0	28.60	0	0.00	27.75	0	77	0.00%
2023/02/22	0	30.00	0	0.00	27.90	0	77	0.00%
2023/02/09	0	28.53	0	0.00	27.90	0	77	0.00%
2023/02/02	0	26.90	0	0.00	27.35	0	54	0.00%
2023/02/01	0	26.85	0	0.00	26.45	0	51	0.00%
2023/01/11	0	24.85	0	0.00	24.20	0	45	0.01%
2022/12/06	0	26.45	0	0.00	25.85	0	39	0.00%
2022/07/26	0	30.85	0	0.00	30.85	0	74	0.00%
2022/07/08	0	0.00	0	32.00	29.25	0	70	0.00%
2022/06/28	0	33.35	0	0.00	33.00	0	70	0.00%
2022/05/18	1	34.90	0	0.00	34.75	1	73	1.35%
2022/04/29	0	34.70	0	0.00	34.55	0	78	0.00%
2022/04/14	0	0.00	0	36.50	36.25	0	87	0.00%
2022/04/11	0	36.47	0	0.00	36.30	0	100	0.00%
2022/04/08	0	36.95	1	36.00	36.10	-1	158	-0.63%
2022/04/07	0	0.00	0	36.90	35.90	0	177	-0.01%
2022/04/06	0	37.07	0.1	36.45	36.25	0	181	-0.03%
2022/04/01	0	36.15	0	0.00	36.20	0	183	0.00%
2022/03/31	0	36.20	0	0.00	35.90	0	190	0.00%
2022/03/30	0	36.60	0	0.00	36.05	0	191	0.00%
2022/03/28	0	36.10	0	0.00	36.05	0	193	0.00%
2022/03/25	0	36.40	0	0.00	36.20	0	193	0.00%
2022/03/24	0	36.40	0	0.00	36.25	0	193	0.00%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/03/18	1	35.65	0	0.00	35.60	1	193	0.52%
2022/03/17	0	35.35	0	0.00	35.80	0	195	0.00%
2022/03/16	0	35.85	0	0.00	35.35	0	195	0.00%
2022/03/14	0	35.95	0	0.00	35.60	0	202	0.00%
2022/02/24	0	35.70	0	0.00	35.40	0	310	0.00%
2022/02/21	0	36.35	0	0.00	36.00	0	336	0.00%
2022/02/17	0	37.60	0	0.00	35.95	0	337	0.00%
2022/02/16	0	37.60	0	0.00	35.95	0	337	0.00%
2022/02/14	0	39.75	0	0.00	35.60	0	338	0.00%
2022/02/11	0	36.53	0	0.00	36.20	0	337	0.00%
2022/02/08	0	36.90	0	0.00	36.30	0	345	0.00%
2022/01/24	0	0.00	6	35.28	36.10	-6	344	-1.74%
2022/01/04	1	37.50	1	37.80	37.60	0	326	0.00%
2022/01/03	4	39.08	3	39.90	38.50	1	319	0.31%
2021/12/17	0	0.00	1	35.65	35.70	-1	230	-0.43%
2021/12/09	1	36.85	0	0.00	36.65	1	231	0.43%
2021/12/06	0	0.00	1	35.60	35.70	-1	243	-0.41%
2021/11/26	1	36.25	2	36.20	36.05	-1	252	-0.40%
2021/11/25	0	0.00	2	37.10	37.00	-2	247	-0.81%
2021/11/24	3	37.62	0	0.00	37.75	3	244	1.23%
2021/11/23	20	40.82	15	40.02	38.60	5	232	2.15%
2021/11/22	0	0.00	0	39.25	39.35	0	166	0.00%
2021/11/17	0	0.00	1	35.85	35.90	-1	146	-0.68%
2021/11/16	1	35.75	0	0.00	35.80	1	146	0.68%
2021/11/12	2	35.80	2	35.80	35.85	0	148	0.00%
2021/11/10	0	0.00	0.2	36.50	36.45	-0.2	150	-0.13%
2021/11/04	0	0.00	0	34.95	35.35	0	153	0.00%
2021/11/01	0.2	35.55	0	0.00	36.00	0.2	177	0.11%
2021/09/16	0	0.00	2	37.20	36.55	-2	309	-0.65%
2021/09/15	2	36.68	0	0.00	37.05	2	308	0.65%
2021/09/13	0	0.00	7	37.54	36.75	-7	306	-2.28%
2021/09/10	7	37.85	0	0.00	37.90	7	292	2.39%
2021/09/09	0	0.00	1	36.35	37.30	-1	291	-0.34%
2021/09/07	1	36.65	0	0.00	36.95	1	288	0.35%
2021/08/24	0	0.00	3	33.90	35.00	-3	272	-1.10%
2021/08/20	0	0.00	3	33.82	33.35	-3	268	-1.12%
2021/08/19	3	33.80	0	0.00	33.60	3	267	1.13%
2021/08/18	6	34.00	6	33.98	34.50	0	265	0.00%
2021/08/17	3	35.15	3	34.92	34.00	0	266	0.00%
2021/08/16	2	33.55	5	34.22	34.85	-3	266	-1.13%
2021/08/12	0	0.00	6	34.47	34.70	-6	262	-2.29%
2021/08/09	0	35.70	1	36.80	35.20	-1	262	-0.37%
2021/08/06	1	38.10	0	0.00	36.85	1	256	0.39%
2021/08/05	0	0.00	2	37.30	37.35	-2	249	-0.80%
2021/08/03	3	37.57	3	37.22	36.80	0	248	0.00%
2021/08/02	0	0.00	2	36.85	36.35	-2	230	-0.87%
2021/07/26	0	0.00	2	36.68	36.85	-2	231	-0.87%
2021/07/23	2	37.38	0	40.30	36.50	2	228	0.87%
2021/07/13	0	0.00	3	34.80	34.40	-3	253	-1.18%
2021/07/12	0	0.00	3	34.00	34.45	-3	262	-1.14%
2021/07/08	1	33.90	0	0.00	33.95	1	384	0.26%
2021/07/06	0	0.00	5	34.00	34.05	-5	443	-1.13%
2021/07/05	2	34.63	2	34.30	34.40	0	448	0.00%
2021/07/02	0	0.00	1	34.40	34.30	-1	450	-0.22%
2021/07/01	1	34.10	2	34.05	33.80	-1	455	-0.22%
2021/06/23	3	32.70	3	32.85	33.05	0	519	0.00%
2021/06/21	12	33.13	0	0.00	32.75	12	525	2.28%
2021/06/18	0	0.00	0	33.25	33.65	0	549	0.00%
2021/06/17	0	0.00	0	33.50	33.65	0	554	0.00%
2021/06/15	0	0.00	0.1	34.00	33.70	-0.1	586	-0.02%
2021/06/08	0	32.80	0	0.00	32.50	0	624	0.00%
2021/06/04	0.1	33.00	0	0.00	32.70	0.1	635	0.02%
2021/06/03	0	0.00	0	32.00	32.25	0	638	0.00%
2021/06/01	0	0.00	0	35.00	32.60	0	649	0.00%
2021/05/27	0	32.05	0	0.00	32.00	0	705	0.00%
2021/05/26	0	0.00	0	32.00	32.05	0	714	0.00%
2021/05/25	6	31.90	1	32.30	32.30	5	721	0.69%
2021/05/11	0	0.00	3	33.98	32.90	-3	844	-0.36%
2021/05/10	0	0.00	1	34.95	34.95	-1	861	-0.12%
2021/05/07	0	0.00	1	35.20	35.25	-1	862	-0.12%
2021/04/29	1	37.15	0	0.00	37.00	1	864	0.12%
2021/04/28	4	37.20	0	0.00	37.15	4	860	0.47%
2021/04/26	2	37.13	0	0.00	37.30	2	851	0.23%
2021/04/19	0	0.00	7	36.93	37.00	-7	827	-0.85%
2021/04/16	1	38.05	0	0.00	37.50	1	824	0.12%
2021/04/15	2	38.95	1	38.10	38.10	1	818	0.12%
2021/04/14	15	38.48	20	39.35	38.60	-5	839	-0.60%
2021/04/13	20	39.13	0	0.00	37.30	20	738	2.71%
2021/04/12	0	36.00	0	0.00	35.60	0	683	0.00%
2021/04/09	0	36.20	0	0.00	35.70	0	682	0.00%
2021/04/06	11	36.40	11	35.68	36.20	0	672	0.00%
2021/03/30	1	35.00	1	34.30	34.40	0	651	0.00%
2021/03/29	0	33.70	0	0.00	34.45	0	629	0.00%
2021/03/25	0	35.00	0	0.00	33.75	0	636	0.00%
2021/03/24	0	35.40	0	0.00	34.10	0	638	0.00%
2021/03/23	3	34.68	3	34.40	34.20	0	645	0.00%
2021/03/19	1	34.70	1	34.45	34.30	0	692	0.00%
2021/03/17	0	0.00	1	33.45	33.25	-1	688	-0.15%
2021/03/11	1	32.30	0	0.00	32.15	1	660	0.15%
2021/03/02	0	0.00	1	33.15	33.60	-1	616	-0.16%
2021/02/26	1	32.55	0	0.00	32.65	1	578	0.17%
2021/02/24	0	0.00	2	33.05	33.25	-2	583	-0.34%
2021/02/23	1	32.45	2	32.95	32.60	-1	562	-0.18%
2021/02/22	1	32.70	3	32.35	32.40	-2	552	-0.36%
2021/02/19	3	33.50	1	33.25	33.20	2	539	0.37%
2021/02/18	0	0.00	2	31.65	33.00	-2	497	-0.40%
2021/02/17	2	30.43	0	0.00	30.50	2	473	0.42%
2021/02/05	1	30.05	0	0.00	29.90	1	470	0.21%
2021/02/02	4	31.35	4	31.30	30.35	0	453	0.00%
2021/02/01	0	0.00	1	31.15	30.05	-1	435	-0.23%
2021/01/28	2	30.80	0	0.00	29.80	2	410	0.49%
2021/01/12	0	0.00	3	29.50	29.30	-3	360	-0.83%
2021/01/11	4	30.28	1	30.10	30.10	3	352	0.85%
2021/01/08	0	30.80	0	0.00	31.00	0	345	0.00%
2021/01/07	7	31.84	6	31.35	31.40	1	337	0.30%
2021/01/06	0	0.00	3	30.00	30.10	-3	301	-0.99%
2021/01/04	0	0.00	3	30.00	30.00	-3	286	-1.05%
2020/12/22	4	28.53	0	0.00	28.35	4	243	1.65%
2020/12/17	0	0.00	1	30.70	30.30	-1	222	-0.45%
2020/12/16	1	30.15	0	0.00	30.10	1	212	0.47%
2020/12/15	3	30.50	1	30.80	30.05	2	201	0.99%
2020/12/14	1	30.35	0	0.00	30.50	1	136	0.73%
2020/12/11	2	27.70	0	0.00	27.85	2	116	1.72%
2020/12/10	0	0.00	4	27.75	27.85	-4	113	-3.51%
2020/11/27	1	26.80	0	0.00	26.80	1	97	1.03%
2020/11/19	1	25.70	0	0.00	25.75	1	76	1.31%
2020/11/18	1	25.75	0	0.00	25.75	1	77	1.30%
2020/11/16	2	25.78	0	0.00	25.75	2	78	2.53%
2020/09/21	1	25.85	0	0.00	25.75	1	158	0.63%
2020/08/20	1	24.90	0	0.00	24.80	1	163	0.61%
2020/08/12	5	25.35	0	0.00	25.25	5	163	3.05%
2020/07/23	1	25.15	0	0.00	25.00	1	160	0.62%
2020/07/06	1	27.60	0	0.00	28.00	1	118	0.84%
2020/05/26	0	0.00	0.1	25.20	25.15	-0.1	151	-0.10%
2020/05/25	0	0.00	0	25.00	24.85	0	150	0.00%
2020/05/19	0	0.00	0.1	24.95	24.90	-0.1	144	-0.05%
2020/04/10	0	23.00	0	0.00	22.55	0	136	0.00%
2020/03/27	0	20.20	0	0.00	20.35	0	136	0.01%
2020/03/11	0.2	24.35	0	0.00	24.40	0.2	99	0.21%
2020/02/18	0	0.00	2	22.90	22.90	-2	59	-3.38%
2019/08/13	0	0.00	1	22.10	22.05	-1	86	-1.15%
2019/07/09	1	25.90	0	0.00	25.85	1	253	0.39%
2019/07/08	2	26.10	0	0.00	26.10	2	253	0.79%
2019/04/29	1	27.80	0	0.00	27.50	1	321	0.31%
2019/04/17	4	29.15	0	0.00	31.00	4	243	1.64%
2018/12/12	3	27.85	6	27.63	27.50	-3	159	-1.89%
2018/12/07	0	0.00	2	27.65	27.50	-2	157	-1.27%
2018/12/06	5	27.40	0	0.00	27.25	5	157	3.18%
2018/10/11	1	25.00	0	0.00	23.15	1	235	0.42%
2018/08/17	0	0.00	1	29.20	29.50	-1	1,492	-0.07%
2018/08/13	0	0.00	1	29.50	29.20	-1	1,482	-0.07%
2018/08/08	1	31.60	0	0.00	31.60	1	1,480	0.07%
2018/08/07	2	32.95	1	32.70	32.40	1	1,475	0.07%
2018/07/30	0	0.00	1	30.25	30.25	-1	1,430	-0.07%
2018/07/25	1	31.50	0	0.00	31.40	1	1,421	0.07%
2018/07/24	1	33.60	1	33.80	33.90	0	1,416	0.00%
2018/07/16	1	36.55	0	0.00	35.35	1	1,393	0.07%
2018/06/26	2	41.00	2	38.35	37.50	0	1,233	0.00%
2018/06/25	0	0.00	1	37.40	39.70	-1	988	-0.10%
2018/06/22	1	36.90	1	36.35	36.10	0	903	0.00%
2018/06/21	1	36.30	1	37.20	36.90	0	881	0.00%
2018/06/14	3	34.25	3	35.00	35.15	0	574	0.00%
2018/06/12	0	0.00	1	33.25	32.65	-1	312	-0.32%
2018/05/22	1	30.30	0	0.00	30.10	1	219	0.46%
2018/05/21	0	0.00	1	30.45	30.45	-1	222	-0.45%
2018/04/03	2	31.03	0	0.00	31.25	2	392	0.51%
2018/03/29	0	0.00	2	31.50	32.00	-2	792	-0.25%
2018/03/21	2	30.08	0	0.00	29.95	2	780	0.26%
2018/03/05	0	0.00	1	30.15	29.80	-1	863	-0.12%
2018/02/06	0	0.00	1	29.40	28.70	-1	964	-0.10%
2018/01/29	1	30.70	0	0.00	30.95	1	1,095	0.09%
2018/01/22	1	30.00	0	0.00	30.25	1	1,313	0.08%
2018/01/18	0	0.00	1	31.30	31.00	-1	1,397	-0.07%
2018/01/16	1	32.10	0	0.00	31.95	1	1,492	0.07%
2018/01/02	0	0.00	3	33.22	33.15	-3	1,572	-0.19%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

國泰-台南 券商分點個股進出 國泰-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析